Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled79921Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit34352.90Gross profit93114.88Gross loss-58761.98
Profit factor1.58Expected payoff21.95
Absolute drawdown4417.23Maximal drawdown14580.67 (29.84%)Relative drawdown46.08% (4771.21)
Total trades1565Short positions (won %)897 (47.94%)Long positions (won %)668 (33.23%)
Profit trades (% of total)652 (41.66%)Loss trades (% of total)913 (58.34%)
Largestprofit trade231.75loss trade-162.97
Averageprofit trade142.81loss trade-64.36
Maximumconsecutive wins (profit in money)74 (14296.93)consecutive losses (loss in money)45 (-4280.08)
Maximalconsecutive profit (count of wins)14296.93 (74)consecutive loss (count of losses)-4280.08 (45)
Averageconsecutive wins7consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.101.314500.000000.00000
22022.04.01 00:00modify10.101.314501.330501.29150
32022.04.01 04:00sell20.101.313400.000000.00000
42022.04.01 04:00modify20.101.313401.329401.29040
52022.04.01 08:00sell30.101.312290.000000.00000
62022.04.01 08:00modify30.101.312291.328291.28929
72022.04.01 12:00sell40.101.313020.000000.00000
82022.04.01 12:00modify40.101.313021.329021.29002
92022.04.01 16:00sell50.101.311200.000000.00000
102022.04.01 16:00modify50.101.311201.327201.28820
112022.04.01 20:00sell60.101.311330.000000.00000
122022.04.01 20:00modify60.101.311331.327331.28833
132022.04.04 00:00sell70.101.310420.000000.00000
142022.04.04 00:00modify70.101.310421.326421.28742
152022.04.04 04:00sell80.101.311470.000000.00000
162022.04.04 04:00modify80.101.311471.327471.28847
172022.04.04 08:00sell90.101.312740.000000.00000
182022.04.04 08:00modify90.101.312741.328741.28974
192022.04.04 12:00sell100.101.309650.000000.00000
202022.04.04 12:00modify100.101.309651.325651.28665
212022.04.04 16:00sell110.101.311480.000000.00000
222022.04.04 16:00modify110.101.311481.327481.28848
232022.04.04 20:00sell120.101.311450.000000.00000
242022.04.04 20:00modify120.101.311451.327451.28845
252022.04.05 00:00sell130.101.311220.000000.00000
262022.04.05 00:00modify130.101.311221.327221.28822
272022.04.05 04:00sell140.101.311340.000000.00000
282022.04.05 04:00modify140.101.311341.327341.28834
292022.04.05 08:00close140.101.312861.327341.28834-15.209984.80
302022.04.05 08:00close130.101.312861.327221.28822-16.409968.40
312022.04.05 08:00close120.101.312861.327451.28845-13.959954.45
322022.04.05 08:00close110.101.312861.327481.28848-13.659940.79
332022.04.05 08:00close100.101.312861.325651.28665-31.959908.84
342022.04.05 08:00close90.101.312861.328741.28974-1.059907.78
352022.04.05 08:00close80.101.312861.327471.28847-13.759894.03
362022.04.05 08:00close70.101.312861.326421.28742-24.259869.78
372022.04.05 08:00close60.101.312861.327331.28833-15.019854.77
382022.04.05 08:00close50.101.312861.327201.28820-16.319838.46
392022.04.05 08:00close40.101.312861.329021.290021.899840.35
402022.04.05 08:00close30.101.312861.328291.28929-5.419834.95
412022.04.05 08:00close20.101.312861.329401.290405.699840.64
422022.04.05 08:00close10.101.312861.330501.2915016.699857.33
432022.04.05 08:00buy150.101.312860.000000.00000
442022.04.05 08:00modify150.101.312861.296861.33586
452022.04.05 12:00buy160.101.313720.000000.00000
462022.04.05 12:00modify160.101.313721.297721.33672
472022.04.05 16:00buy170.101.310220.000000.00000
482022.04.05 16:00modify170.101.310221.294221.33322
492022.04.05 20:00close170.101.307761.294221.33322-24.609832.73
502022.04.05 20:00close160.101.307761.297721.33672-59.609773.13
512022.04.05 20:00close150.101.307761.296861.33586-51.009722.13
522022.04.05 20:00sell180.101.307760.000000.00000
532022.04.05 20:00modify180.101.307761.323761.28476
542022.04.06 00:00sell190.101.307640.000000.00000
552022.04.06 00:00modify190.101.307641.323641.28464
562022.04.06 04:00sell200.101.307220.000000.00000
572022.04.06 04:00modify200.101.307221.323221.28422
582022.04.06 08:00sell210.101.306600.000000.00000
592022.04.06 08:00modify210.101.306601.322601.28360
602022.04.06 12:00sell220.101.308520.000000.00000
612022.04.06 12:00modify220.101.308521.324521.28552
622022.04.06 16:00sell230.101.308040.000000.00000
632022.04.06 16:00modify230.101.308041.324041.28504
642022.04.06 20:00sell240.101.307340.000000.00000
652022.04.06 20:00modify240.101.307341.323341.28434
662022.04.07 00:00sell250.101.306890.000000.00000
672022.04.07 00:00modify250.101.306891.322891.28389
682022.04.07 04:00sell260.101.307830.000000.00000
692022.04.07 04:00modify260.101.307831.323831.28483
702022.04.07 08:00close260.101.309261.323831.28483-14.309707.83
712022.04.07 08:00close250.101.309261.322891.28389-23.709684.13
722022.04.07 08:00close240.101.309261.323341.28434-18.769665.37
732022.04.07 08:00close230.101.309261.324041.28504-11.769653.61
742022.04.07 08:00close220.101.309261.324521.28552-6.969646.65
752022.04.07 08:00close210.101.309261.322601.28360-26.169620.49
762022.04.07 08:00close200.101.309261.323221.28422-19.969600.53
772022.04.07 08:00close190.101.309261.323641.28464-15.769584.76
782022.04.07 08:00close180.101.309261.323761.28476-14.419570.35
792022.04.07 08:00buy270.101.309260.000000.00000
802022.04.07 08:00modify270.101.309261.293261.33226
812022.04.07 12:00close270.101.308151.293261.33226-11.109559.25
822022.04.07 12:00sell280.101.308150.000000.00000
832022.04.07 12:00modify280.101.308151.324151.28515
842022.04.07 16:00sell290.101.305880.000000.00000
852022.04.07 16:00modify290.101.305881.321881.28288
862022.04.07 20:00sell300.101.307370.000000.00000
872022.04.07 20:00modify300.101.307371.323371.28437
882022.04.08 00:00close300.101.307141.323371.284372.459561.70
892022.04.08 00:00close290.101.307141.321881.28288-12.459549.24
902022.04.08 00:00close280.101.307141.324151.2851510.259559.49
912022.04.08 00:00buy310.101.307140.000000.00000
922022.04.08 00:00modify310.101.307141.291141.33014
932022.04.08 04:00buy320.101.307230.000000.00000
942022.04.08 04:00modify320.101.307231.291231.33023
952022.04.08 08:00close320.101.304071.291231.33023-31.609527.89
962022.04.08 08:00close310.101.304071.291141.33014-30.709497.19
972022.04.08 08:00sell330.101.304070.000000.00000
982022.04.08 08:00modify330.101.304071.320071.28107
992022.04.08 12:00sell340.101.303090.000000.00000
1002022.04.08 12:00modify340.101.303091.319091.28009
1012022.04.08 16:00sell350.101.303050.000000.00000
1022022.04.08 16:00modify350.101.303051.319051.28005
1032022.04.08 20:00sell360.101.303350.000000.00000
1042022.04.08 20:00modify360.101.303351.319351.28035
1052022.04.11 00:00sell370.101.302940.000000.00000
1062022.04.11 00:00modify370.101.302941.318941.27994
1072022.04.11 04:00sell380.101.301390.000000.00000
1082022.04.11 04:00modify380.101.301391.317391.27839
1092022.04.11 08:00sell390.101.302740.000000.00000
1102022.04.11 08:00modify390.101.302741.318741.27974
1112022.04.11 12:00sell400.101.302930.000000.00000
1122022.04.11 12:00modify400.101.302931.318931.27993
1132022.04.11 16:00sell410.101.303160.000000.00000
1142022.04.11 16:00modify410.101.303161.319161.28016
1152022.04.11 20:00sell420.101.302260.000000.00000
1162022.04.11 20:00modify420.101.302261.318261.27926
1172022.04.12 00:00sell430.101.302240.000000.00000
1182022.04.12 00:00modify430.101.302241.318241.27924
1192022.04.12 04:00sell440.101.302290.000000.00000
1202022.04.12 04:00modify440.101.302291.318291.27929
1212022.04.12 08:00sell450.101.301460.000000.00000
1222022.04.12 08:00modify450.101.301461.317461.27846
1232022.04.12 12:00sell460.101.302160.000000.00000
1242022.04.12 12:00modify460.101.302161.318161.27916
1252022.04.12 16:00sell470.101.302990.000000.00000
1262022.04.12 16:00modify470.101.302991.318991.27999
1272022.04.12 20:00sell480.101.300180.000000.00000
1282022.04.12 20:00modify480.101.300181.316181.27718
1292022.04.13 00:00sell490.101.300150.000000.00000
1302022.04.13 00:00modify490.101.300151.316151.27715
1312022.04.13 04:00sell500.101.301230.000000.00000
1322022.04.13 04:00modify500.101.301231.317231.27823
1332022.04.13 08:00sell510.101.299940.000000.00000
1342022.04.13 08:00modify510.101.299941.315941.27694
1352022.04.13 12:00sell520.101.299940.000000.00000
1362022.04.13 12:00modify520.101.299941.315941.27694
1372022.04.13 16:00sell530.101.307040.000000.00000
1382022.04.13 16:00modify530.101.307041.323041.28404
1392022.04.13 20:00sell540.101.310970.000000.00000
1402022.04.13 20:00modify540.101.310971.326971.28797
1412022.04.14 00:00close540.101.312141.326971.28797-11.269485.93
1422022.04.14 00:00close530.101.312141.323041.28404-50.569435.37
1432022.04.14 00:00close520.101.312141.315941.27694-121.569313.80
1442022.04.14 00:00close510.101.312141.315941.27694-121.569192.24
1452022.04.14 00:00close500.101.312141.317231.27823-108.669083.58
1462022.04.14 00:00close490.101.312141.316151.27715-119.468964.12
1472022.04.14 00:00close480.101.312141.316181.27718-119.028845.11
1482022.04.14 00:00close470.101.312141.318991.27999-90.928754.19
1492022.04.14 00:00close460.101.312141.318161.27916-99.228654.98
1502022.04.14 00:00close450.101.312141.317461.27846-106.228548.76
1512022.04.14 00:00close440.101.312141.318291.27929-97.928450.85
1522022.04.14 00:00close430.101.312141.318241.27924-98.428352.43
1532022.04.14 00:00close420.101.312141.318261.27926-98.078254.36
1542022.04.14 00:00close410.101.312141.319161.28016-89.078165.29
1552022.04.14 00:00close400.101.312141.318931.27993-91.378073.92
1562022.04.14 00:00close390.101.312141.318741.27974-93.277980.66
1572022.04.14 00:00close380.101.312141.317391.27839-106.777873.89
1582022.04.14 00:00close370.101.312141.318941.27994-91.277782.62
1592022.04.14 00:00close360.101.312141.319351.28035-87.027695.60
1602022.04.14 00:00close350.101.312141.319051.28005-90.027605.57
1612022.04.14 00:00close340.101.312141.319091.28009-89.627515.95
1622022.04.14 00:00close330.101.312141.320071.28107-79.827436.13
1632022.04.14 00:00buy550.101.312140.000000.00000
1642022.04.14 00:00modify550.101.312141.296141.33514
1652022.04.14 04:00buy560.101.313730.000000.00000
1662022.04.14 04:00modify560.101.313731.297731.33673
1672022.04.14 08:00buy570.101.313420.000000.00000
1682022.04.14 08:00modify570.101.313421.297421.33642
1692022.04.14 12:00buy580.101.311900.000000.00000
1702022.04.14 12:00modify580.101.311901.295901.33490
1712022.04.14 16:00close580.101.305061.295901.33490-68.407367.73
1722022.04.14 16:00close570.101.305061.297421.33642-83.607284.13
1732022.04.14 16:00close560.101.305061.297731.33673-86.707197.43
1742022.04.14 16:00close550.101.305061.296141.33514-70.807126.63
1752022.04.14 16:00sell590.101.305060.000000.00000
1762022.04.14 16:00modify590.101.305061.321061.28206
1772022.04.14 20:00sell600.101.307510.000000.00000
1782022.04.14 20:00modify600.101.307511.323511.28451
1792022.04.15 00:00sell610.101.306380.000000.00000
1802022.04.15 00:00modify610.101.306381.322381.28338
1812022.04.15 04:00sell620.101.306140.000000.00000
1822022.04.15 04:00modify620.101.306141.322141.28314
1832022.04.15 08:00sell630.101.307270.000000.00000
1842022.04.15 08:00modify630.101.307271.323271.28427
1852022.04.15 12:00sell640.101.306480.000000.00000
1862022.04.15 12:00modify640.101.306481.322481.28348
1872022.04.15 16:00sell650.101.305980.000000.00000
1882022.04.15 16:00modify650.101.305981.321981.28298
1892022.04.15 20:00sell660.101.306110.000000.00000
1902022.04.15 20:00modify660.101.306111.322111.28311
1912022.04.18 00:00sell670.101.305660.000000.00000
1922022.04.18 00:00modify670.101.305661.321661.28266
1932022.04.18 04:00sell680.101.302650.000000.00000
1942022.04.18 04:00modify680.101.302651.318651.27965
1952022.04.18 08:00sell690.101.300880.000000.00000
1962022.04.18 08:00modify690.101.300881.316881.27788
1972022.04.18 12:00sell700.101.303890.000000.00000
1982022.04.18 12:00modify700.101.303891.319891.28089
1992022.04.18 16:00sell710.101.301800.000000.00000
2002022.04.18 16:00modify710.101.301801.317801.27880
2012022.04.18 20:00sell720.101.300860.000000.00000
2022022.04.18 20:00modify720.101.300861.316861.27786
2032022.04.19 00:00sell730.101.300770.000000.00000
2042022.04.19 00:00modify730.101.300771.316771.27777
2052022.04.19 04:00sell740.101.300460.000000.00000
2062022.04.19 04:00modify740.101.300461.316461.27746
2072022.04.19 08:00sell750.101.301440.000000.00000
2082022.04.19 08:00modify750.101.301441.317441.27844
2092022.04.19 12:00sell760.101.301640.000000.00000
2102022.04.19 12:00modify760.101.301641.317641.27864
2112022.04.19 16:00sell770.101.300990.000000.00000
2122022.04.19 16:00modify770.101.300991.316991.27799
2132022.04.19 20:00sell780.101.300240.000000.00000
2142022.04.19 20:00modify780.101.300241.316241.27724
2152022.04.20 00:00sell790.101.301350.000000.00000
2162022.04.20 00:00modify790.101.301351.317351.27835
2172022.04.20 04:00sell800.101.304100.000000.00000
2182022.04.20 04:00modify800.101.304101.320101.28110
2192022.04.20 08:00sell810.101.300090.000000.00000
2202022.04.20 08:00modify810.101.300091.316091.27709
2212022.04.20 12:00sell820.101.305180.000000.00000
2222022.04.20 12:00modify820.101.305181.321181.28218
2232022.04.20 16:00sell830.101.305330.000000.00000
2242022.04.20 16:00modify830.101.305331.321331.28233
2252022.04.20 20:00sell840.101.306290.000000.00000
2262022.04.20 20:00modify840.101.306291.322291.28329
2272022.04.21 00:00sell850.101.306760.000000.00000
2282022.04.21 00:00modify850.101.306761.322761.28376
2292022.04.21 04:00sell860.101.304480.000000.00000
2302022.04.21 04:00modify860.101.304481.320481.28148
2312022.04.21 08:00sell870.101.307450.000000.00000
2322022.04.21 08:00modify870.101.307451.323451.28445
2332022.04.21 12:00sell880.101.303230.000000.00000
2342022.04.21 12:00modify880.101.303231.319231.28023
2352022.04.21 16:00close600.101.304641.323511.2845129.727156.35
2362022.04.21 16:00sell890.101.304340.000000.00000
2372022.04.21 16:00modify890.101.304341.320341.28134
2382022.04.21 20:00close870.101.303161.323451.2844542.907199.25
2392022.04.21 20:00sell900.101.302860.000000.00000
2402022.04.21 20:00modify900.101.302861.318861.27986
2412022.04.22 00:00close630.101.302721.323271.2842746.527245.78
2422022.04.22 00:00sell910.101.302420.000000.00000
2432022.04.22 00:00modify910.101.302421.318421.27942
2442022.04.22 04:00close850.101.302281.322761.2837644.957290.72
2452022.04.22 04:00sell920.101.301980.000000.00000
2462022.04.22 04:00modify920.101.301981.317981.27898
2472022.04.22 08:00close640.101.291021.322481.28348155.627446.35
2482022.04.22 08:00sell930.101.290720.000000.00000
2492022.04.22 08:00modify930.101.290721.306721.26772
2502022.04.22 12:00close610.101.290541.322381.28338159.427605.77
2512022.04.22 12:00sell940.101.290240.000000.00000
2522022.04.22 12:00modify940.101.290241.306241.26724
2532022.04.22 16:00close840.101.284941.322291.28329214.097819.85
2542022.04.22 16:00sell950.101.284640.000000.00000
2552022.04.22 16:00modify950.101.284641.300641.26164
2562022.04.22 18:40t/p620.101.283141.322141.28314231.028050.88
2572022.04.22 18:40t/p650.101.282981.321981.28298231.028281.90
2582022.04.22 18:40t/p660.101.283111.322111.28311231.028512.93
2592022.04.22 18:40t/p670.101.282661.321661.28266230.888743.80
2602022.04.22 20:00sell960.101.282760.000000.00000
2612022.04.22 20:00modify960.101.282761.298761.25976
2622022.04.25 00:00sell970.101.282770.000000.00000
2632022.04.25 00:00modify970.101.282771.298771.25977
2642022.04.25 00:40t/p590.101.282061.321061.28206231.328975.12
2652022.04.25 00:40t/p820.101.282181.321181.28218230.739205.85
2662022.04.25 00:40t/p830.101.282331.321331.28233230.739436.58
2672022.04.25 01:30t/p700.101.280891.319891.28089231.029667.61
2682022.04.25 01:30t/p800.101.281101.320101.28110230.739898.34
2692022.04.25 01:30t/p860.101.281481.320481.28148230.2910128.63
2702022.04.25 01:30t/p890.101.281341.320341.28134230.2910358.92
2712022.04.25 01:40t/p680.101.279651.318651.27965231.0210589.95
2722022.04.25 01:40t/p880.101.280231.319231.28023230.2910820.24
2732022.04.25 01:40t/p900.101.279861.318861.27986230.2911050.53
2742022.04.25 04:00sell980.101.280510.000000.00000
2752022.04.25 04:00modify980.101.280511.296511.25751
2762022.04.25 06:20t/p710.101.278801.317801.27880231.0211281.55
2772022.04.25 06:20t/p750.101.278441.317441.27844230.8811512.43
2782022.04.25 06:20t/p760.101.278641.317641.27864230.8811743.31
2792022.04.25 06:20t/p790.101.278351.317351.27835230.7311974.04
2802022.04.25 06:20t/p910.101.279421.318421.27942230.1512204.19
2812022.04.25 06:20t/p920.101.278981.317981.27898230.1512434.33
2822022.04.25 06:30t/p690.101.277881.316881.27788231.0212665.36
2832022.04.25 06:30t/p720.101.277861.316861.27786231.0212896.38
2842022.04.25 06:30t/p730.101.277771.316771.27777230.8813127.26
2852022.04.25 06:30t/p740.101.277461.316461.27746230.8813358.14
2862022.04.25 06:30t/p770.101.277991.316991.27799230.8813589.01
2872022.04.25 06:30t/p780.101.277241.316241.27724230.8813819.89
2882022.04.25 06:30t/p810.101.277091.316091.27709230.7314050.62
2892022.04.25 08:00sell990.101.274900.000000.00000
2902022.04.25 08:00modify990.101.274901.290901.25190
2912022.04.25 12:00sell1000.101.274960.000000.00000
2922022.04.25 12:00modify1000.101.274961.290961.25196
2932022.04.25 16:00sell1010.101.270050.000000.00000
2942022.04.25 16:00modify1010.101.270051.286051.24705
2952022.04.25 20:00sell1020.101.273990.000000.00000
2962022.04.25 20:00modify1020.101.273991.289991.25099
2972022.04.26 00:00sell1030.101.273700.000000.00000
2982022.04.26 00:00modify1030.101.273701.289701.25070
2992022.04.26 04:00sell1040.101.276610.000000.00000
3002022.04.26 04:00modify1040.101.276611.292611.25361
3012022.04.26 08:00sell1050.101.271250.000000.00000
3022022.04.26 08:00modify1050.101.271251.287251.24825
3032022.04.26 12:00sell1060.101.268530.000000.00000
3042022.04.26 12:00modify1060.101.268531.284531.24553
3052022.04.26 12:40t/p930.101.267721.306721.26772230.2914280.91
3062022.04.26 13:15t/p940.101.267241.306241.26724230.2914511.21
3072022.04.26 15:40t/p950.101.261641.300641.26164230.2914741.50
3082022.04.26 16:00sell1070.101.261450.000000.00000
3092022.04.26 16:00modify1070.101.261451.277451.23845
3102022.04.26 17:40t/p960.101.259761.298761.25976230.2914971.79
3112022.04.26 17:40t/p970.101.259771.298771.25977230.1515201.94
3122022.04.26 20:00sell1080.101.258910.000000.00000
3132022.04.26 20:00modify1080.101.258911.274911.23591
3142022.04.26 20:33t/p980.101.257511.296511.25751230.1515432.08
3152022.04.27 00:00sell1090.101.258100.000000.00000
3162022.04.27 00:00modify1090.101.258101.274101.23510
3172022.04.27 04:00sell1100.101.257990.000000.00000
3182022.04.27 04:00modify1100.101.257991.273991.23499
3192022.04.27 08:00sell1110.101.257260.000000.00000
3202022.04.27 08:00modify1110.101.257261.273261.23426
3212022.04.27 12:00sell1120.101.256590.000000.00000
3222022.04.27 12:00modify1120.101.256591.272591.23359
3232022.04.27 12:40t/p1040.101.253611.292611.25361230.1515662.23
3242022.04.27 14:40t/p990.101.251901.290901.25190230.2915892.52
3252022.04.27 14:40t/p1000.101.251961.290961.25196230.2916122.82
3262022.04.27 14:40t/p1020.101.250991.289991.25099230.2916353.11
3272022.04.27 14:40t/p1030.101.250701.289701.25070230.1516583.25
3282022.04.27 16:00sell1130.101.254390.000000.00000
3292022.04.27 16:00modify1130.101.254391.270391.23139
3302022.04.27 20:00sell1140.101.254540.000000.00000
3312022.04.27 20:00modify1140.101.254541.270541.23154
3322022.04.28 00:00sell1150.101.253920.000000.00000
3332022.04.28 00:00modify1150.101.253921.269921.23092
3342022.04.28 04:00sell1160.101.251090.000000.00000
3352022.04.28 04:00modify1160.101.251091.267091.22809
3362022.04.28 08:00sell1170.101.255580.000000.00000
3372022.04.28 08:00modify1170.101.255581.271581.23258
3382022.04.28 10:40t/p1010.101.247051.286051.24705230.7316813.99
3392022.04.28 10:40t/p1050.101.248251.287251.24825230.5917044.57
3402022.04.28 11:30t/p1060.101.245531.284531.24553230.5917275.16
3412022.04.28 12:00sell1180.101.242550.000000.00000
3422022.04.28 12:00modify1180.101.242551.258551.21955
3432022.04.28 16:00sell1190.101.243840.000000.00000
3442022.04.28 16:00modify1190.101.243841.259841.22084
3452022.04.28 20:00sell1200.101.246650.000000.00000
3462022.04.28 20:00modify1200.101.246651.262651.22365
3472022.04.29 00:00sell1210.101.246440.000000.00000
3482022.04.29 00:00modify1210.101.246441.262441.22344
3492022.04.29 04:00sell1220.101.248220.000000.00000
3502022.04.29 04:00modify1220.101.248221.264221.22522
3512022.04.29 08:00sell1230.101.255910.000000.00000
3522022.04.29 08:00modify1230.101.255911.271911.23291
3532022.04.29 11:15s/l1180.101.258551.258551.21955-159.8517115.30
3542022.04.29 12:00sell1240.101.255550.000000.00000
3552022.04.29 12:00modify1240.101.255551.271551.23255
3562022.04.29 16:00sell1250.101.256480.000000.00000
3572022.04.29 16:00modify1250.101.256481.272481.23348
3582022.04.29 17:30s/l1190.101.259841.259841.22084-159.8516955.45
3592022.04.29 20:00sell1260.101.257560.000000.00000
3602022.04.29 20:00modify1260.101.257561.273561.23456
3612022.05.02 00:00sell1270.101.257000.000000.00000
3622022.05.02 00:00modify1270.101.257001.273001.23400
3632022.05.02 04:00sell1280.101.255800.000000.00000
3642022.05.02 04:00modify1280.101.255801.271801.23280
3652022.05.02 08:00sell1290.101.257350.000000.00000
3662022.05.02 08:00modify1290.101.257351.273351.23435
3672022.05.02 12:00sell1300.101.256060.000000.00000
3682022.05.02 12:00modify1300.101.256061.272061.23306
3692022.05.02 16:00sell1310.101.252120.000000.00000
3702022.05.02 16:00modify1310.101.252121.268121.22912
3712022.05.02 20:00sell1320.101.248960.000000.00000
3722022.05.02 20:00modify1320.101.248961.264961.22596
3732022.05.03 00:00sell1330.101.249910.000000.00000
3742022.05.03 00:00modify1330.101.249911.265911.22691
3752022.05.03 04:00sell1340.101.253120.000000.00000
3762022.05.03 04:00modify1340.101.253121.269121.23012
3772022.05.03 08:00sell1350.101.253700.000000.00000
3782022.05.03 08:00modify1350.101.253701.269701.23070
3792022.05.03 12:00sell1360.101.253110.000000.00000
3802022.05.03 12:00modify1360.101.253111.269111.23011
3812022.05.03 16:00sell1370.101.250920.000000.00000
3822022.05.03 16:00modify1370.101.250921.266921.22792
3832022.05.03 20:00sell1380.101.249590.000000.00000
3842022.05.03 20:00modify1380.101.249591.265591.22659
3852022.05.04 00:00close1070.101.250091.277451.23845114.7717070.22
3862022.05.04 00:00sell1390.101.249790.000000.00000
3872022.05.04 00:00modify1390.101.249791.265791.22679
3882022.05.04 04:00close1080.101.248611.274911.23591104.1717174.39
3892022.05.04 04:00sell1400.101.248310.000000.00000
3902022.05.04 04:00modify1400.101.248311.264311.22531
3912022.05.04 08:00close1090.101.251531.274101.2351066.7217241.11
3922022.05.04 08:00sell1410.101.251230.000000.00000
3932022.05.04 08:00modify1410.101.251231.267231.22823
3942022.05.04 12:00close1100.101.251281.273991.2349968.1217309.24
3952022.05.04 12:00sell1420.101.250980.000000.00000
3962022.05.04 12:00modify1420.101.250981.266981.22798
3972022.05.04 16:00close1260.101.249051.273561.2345685.5417394.77
3982022.05.04 16:00sell1430.101.248750.000000.00000
3992022.05.04 16:00modify1430.101.248751.264751.22575
4002022.05.04 19:40s/l1200.101.262651.262651.22365-159.4117235.36
4012022.05.04 19:40s/l1210.101.262441.262441.22344-159.5617075.80
4022022.05.04 20:00sell1440.101.261700.000000.00000
4032022.05.04 20:00modify1440.101.261701.277701.23870
4042022.05.05 00:00sell1450.101.261610.000000.00000
4052022.05.05 00:00modify1450.101.261611.277611.23861
4062022.05.05 04:00close1440.101.258281.277701.2387034.6417110.44
4072022.05.05 04:00sell1460.101.257980.000000.00000
4082022.05.05 04:00modify1460.101.257981.273981.23498
4092022.05.05 08:00close1450.101.254521.277611.2386170.9017181.34
4102022.05.05 08:00sell1470.101.254220.000000.00000
4112022.05.05 08:00modify1470.101.254221.270221.23122
4122022.05.05 12:00close1460.101.239701.273981.23498182.8017364.14
4132022.05.05 12:00sell1480.101.239400.000000.00000
4142022.05.05 12:00modify1480.101.239401.255401.21640
4152022.05.05 15:33t/p1110.101.234261.273261.23426231.4617595.60
4162022.05.05 15:33t/p1120.101.233591.272591.23359231.4617827.06
4172022.05.05 15:33t/p1250.101.233481.272481.23348230.8818057.94
4182022.05.05 15:33t/p1270.101.234001.273001.23400230.7318288.67
4192022.05.05 15:33t/p1290.101.234351.273351.23435230.7318519.40
4202022.05.05 15:33t/p1300.101.233061.272061.23306230.7318750.13
4212022.05.05 16:00sell1490.101.232800.000000.00000
4222022.05.05 16:00modify1490.101.232801.248801.20980
4232022.05.05 16:15t/p1230.101.232911.271911.23291230.8818981.01
4242022.05.05 18:15t/p1280.101.232801.271801.23280230.7319211.74
4252022.05.05 20:00sell1500.101.236490.000000.00000
4262022.05.05 20:00modify1500.101.236491.252491.21349
4272022.05.06 00:00sell1510.101.236200.000000.00000
4282022.05.06 00:00modify1510.101.236201.252201.21320
4292022.05.06 04:00sell1520.101.236870.000000.00000
4302022.05.06 04:00modify1520.101.236871.252871.21387
4312022.05.06 06:30t/p1130.101.231391.270391.23139231.6119443.35
4322022.05.06 06:30t/p1140.101.231541.270541.23154231.6119674.96
4332022.05.06 06:30t/p1150.101.230921.269921.23092231.1719906.13
4342022.05.06 06:30t/p1170.101.232581.271581.23258231.1720137.30
4352022.05.06 06:30t/p1240.101.232551.271551.23255231.0220368.32
4362022.05.06 06:30t/p1470.101.231221.270221.23122230.1520598.47
4372022.05.06 06:40t/p1160.101.228091.267091.22809231.1720829.64
4382022.05.06 06:40t/p1310.101.229121.268121.22912230.8821060.52
4392022.05.06 06:40t/p1340.101.230121.269121.23012230.7321291.25
4402022.05.06 06:40t/p1350.101.230701.269701.23070230.7321521.98
4412022.05.06 06:40t/p1360.101.230111.269111.23011230.7321752.71
4422022.05.06 06:40t/p1370.101.227921.266921.22792230.7321983.44
4432022.05.06 06:40t/p1410.101.228231.267231.22823230.5922214.03
4442022.05.06 06:40t/p1420.101.227981.266981.22798230.5922444.61
4452022.05.06 08:00sell1530.101.231280.000000.00000
4462022.05.06 08:00modify1530.101.231281.247281.20828
4472022.05.06 12:00sell1540.101.233590.000000.00000
4482022.05.06 12:00modify1540.101.233591.249591.21059
4492022.05.06 16:00sell1550.101.234420.000000.00000
4502022.05.06 16:00modify1550.101.234421.250421.21142
4512022.05.06 20:00sell1560.101.234220.000000.00000
4522022.05.06 20:00modify1560.101.234221.250221.21122
4532022.05.09 00:00sell1570.101.232500.000000.00000
4542022.05.09 00:00modify1570.101.232501.248501.20950
4552022.05.09 04:00sell1580.101.229040.000000.00000
4562022.05.09 04:00modify1580.101.229041.245041.20604
4572022.05.09 06:40t/p1330.101.226911.265911.22691230.8822675.49
4582022.05.09 06:40t/p1380.101.226591.265591.22659230.8822906.37
4592022.05.09 06:40t/p1390.101.226791.265791.22679230.7323137.10
4602022.05.09 08:00sell1590.101.228740.000000.00000
4612022.05.09 08:00modify1590.101.228741.244741.20574
4622022.05.09 12:00sell1600.101.236570.000000.00000
4632022.05.09 12:00modify1600.101.236571.252571.21357
4642022.05.09 16:00sell1610.101.233350.000000.00000
4652022.05.09 16:00modify1610.101.233351.249351.21035
4662022.05.09 20:00sell1620.101.233100.000000.00000
4672022.05.09 20:00modify1620.101.233101.249101.21010
4682022.05.10 00:00sell1630.101.233550.000000.00000
4692022.05.10 00:00modify1630.101.233551.249551.21055
4702022.05.10 04:00sell1640.101.236630.000000.00000
4712022.05.10 04:00modify1640.101.236631.252631.21363
4722022.05.10 08:00sell1650.101.231690.000000.00000
4732022.05.10 08:00modify1650.101.231691.247691.20869
4742022.05.10 12:00sell1660.101.233790.000000.00000
4752022.05.10 12:00modify1660.101.233791.249791.21079
4762022.05.10 16:00sell1670.101.231270.000000.00000
4772022.05.10 16:00modify1670.101.231271.247271.20827
4782022.05.10 20:00sell1680.101.231790.000000.00000
4792022.05.10 20:00modify1680.101.231791.247791.20879
4802022.05.11 00:00sell1690.101.230650.000000.00000
4812022.05.11 00:00modify1690.101.230651.246651.20765
4822022.05.11 04:00sell1700.101.233040.000000.00000
4832022.05.11 04:00modify1700.101.233041.249041.21004
4842022.05.11 08:00sell1710.101.234450.000000.00000
4852022.05.11 08:00modify1710.101.234451.250451.21145
4862022.05.11 12:00sell1720.101.235670.000000.00000
4872022.05.11 12:00modify1720.101.235671.251671.21267
4882022.05.11 16:00sell1730.101.231460.000000.00000
4892022.05.11 16:00modify1730.101.231461.247461.20846
4902022.05.11 19:30t/p1220.101.225221.264221.22522231.4623368.56
4912022.05.11 19:30t/p1320.101.225961.264961.22596231.3223599.88
4922022.05.11 19:30t/p1400.101.225311.264311.22531231.0223830.90
4932022.05.11 19:30t/p1430.101.225751.264751.22575231.0224061.92
4942022.05.11 20:00sell1740.101.224270.000000.00000
4952022.05.11 20:00modify1740.101.224271.240271.20127
4962022.05.12 00:00sell1750.101.223310.000000.00000
4972022.05.12 00:00modify1750.101.223311.239311.20031
4982022.05.12 04:00sell1760.101.222820.000000.00000
4992022.05.12 04:00modify1760.101.222821.238821.19982
5002022.05.12 08:00sell1770.101.220020.000000.00000
5012022.05.12 08:00modify1770.101.220021.236021.19702
5022022.05.12 12:00close1480.101.219811.255401.21640196.9224258.85
5032022.05.12 12:00sell1780.101.219510.000000.00000
5042022.05.12 12:00modify1780.101.219511.235511.19651
5052022.05.12 16:00close1520.101.219851.252871.21387171.0824429.93
5062022.05.12 16:00sell1790.101.219550.000000.00000
5072022.05.12 16:00modify1790.101.219551.235551.19655
5082022.05.12 20:00close1640.101.219551.252631.21363171.3924601.31
5092022.05.12 20:00sell1800.101.219250.000000.00000
5102022.05.12 20:00modify1800.101.219251.235251.19625
5112022.05.13 00:00close1600.101.220731.252571.21357159.2824760.59
5122022.05.13 00:00sell1810.101.220430.000000.00000
5132022.05.13 00:00modify1810.101.220431.236431.19743
5142022.05.13 04:00close1500.101.222011.252491.21349145.9724906.56
5152022.05.13 04:00sell1820.101.221710.000000.00000
5162022.05.13 04:00modify1820.101.221711.237711.19871
5172022.05.13 08:00close1510.101.221991.252201.21320143.1225049.68
5182022.05.13 08:00sell1830.101.221690.000000.00000
5192022.05.13 08:00modify1830.101.221691.237691.19869
5202022.05.13 12:00close1720.101.219421.251671.21267163.0925212.77
5212022.05.13 12:00sell1840.101.219120.000000.00000
5222022.05.13 12:00modify1840.101.219121.235121.19612
5232022.05.13 16:00close1550.101.224581.250421.2114299.4225312.19
5242022.05.13 16:00sell1850.101.224280.000000.00000
5252022.05.13 16:00modify1850.101.224281.240281.20128
5262022.05.13 20:00close1710.101.224531.250451.2114599.7825411.98
5272022.05.13 20:00sell1860.101.224230.000000.00000
5282022.05.13 20:00modify1860.101.224231.240231.20123
5292022.05.16 00:00close1560.101.225971.250221.2112283.6725495.65
5302022.05.16 00:00sell1870.101.225670.000000.00000
5312022.05.16 00:00modify1870.101.225671.241671.20267
5322022.05.16 04:00close1870.101.223901.241671.2026717.7025513.35
5332022.05.16 04:00close1860.101.223901.240231.201233.4525516.79
5342022.05.16 04:00close1850.101.223901.240281.201283.9525520.74
5352022.05.16 04:00close1840.101.223901.235121.19612-47.6525473.08
5362022.05.16 04:00close1830.101.223901.237691.19869-21.9525451.13
5372022.05.16 04:00close1820.101.223901.237711.19871-21.7525429.38
5382022.05.16 04:00close1810.101.223901.236431.19743-34.5525394.82
5392022.05.16 04:00close1800.101.223901.235251.19625-46.2125348.62
5402022.05.16 04:00close1790.101.223901.235551.19655-43.2125305.41
5412022.05.16 04:00close1780.101.223901.235511.19651-43.6125261.80
5422022.05.16 04:00close1770.101.223901.236021.19702-38.5125223.29
5432022.05.16 04:00close1760.101.223901.238821.19982-10.5125212.79
5442022.05.16 04:00close1750.101.223901.239311.20031-5.6125207.18
5452022.05.16 04:00close1740.101.223901.240271.201274.4325211.61
5462022.05.16 04:00close1730.101.223901.247461.2084676.3325287.94
5472022.05.16 04:00close1700.101.223901.249041.2100492.1325380.07
5482022.05.16 04:00close1690.101.223901.246651.2076568.2325448.30
5492022.05.16 04:00close1680.101.223901.247791.2087979.7825528.08
5502022.05.16 04:00close1670.101.223901.247271.2082774.5825602.66
5512022.05.16 04:00close1660.101.223901.249791.2107999.7825702.44
5522022.05.16 04:00close1650.101.223901.247691.2086978.7825781.21
5532022.05.16 04:00close1630.101.223901.249551.2105597.3825878.59
5542022.05.16 04:00close1620.101.223901.249101.2101093.0225971.61
5552022.05.16 04:00close1610.101.223901.249351.2103595.5226067.14
5562022.05.16 04:00close1590.101.223901.244741.2057449.4226116.56
5572022.05.16 04:00close1580.101.223901.245041.2060452.4226168.99
5582022.05.16 04:00close1570.101.223901.248501.2095087.0226256.01
5592022.05.16 04:00close1540.101.223901.249591.2105998.0726354.08
5602022.05.16 04:00close1530.101.223901.247281.2082874.9726429.05
5612022.05.16 04:00close1490.101.223901.248801.2098090.3226519.37
5622022.05.16 04:00buy1880.101.223900.000000.00000
5632022.05.16 04:00modify1880.101.223901.207901.24690
5642022.05.16 08:00close1880.101.221881.207901.24690-20.2026499.17
5652022.05.16 08:00sell1890.101.221880.000000.00000
5662022.05.16 08:00modify1890.101.221881.237881.19888
5672022.05.16 12:00sell1900.101.225880.000000.00000
5682022.05.16 12:00modify1900.101.225881.241881.20288
5692022.05.16 16:00close1900.101.227221.241881.20288-13.4026485.77
5702022.05.16 16:00close1890.101.227221.237881.19888-53.4026432.37
5712022.05.16 16:00buy1910.101.227220.000000.00000
5722022.05.16 16:00modify1910.101.227221.211221.25022
5732022.05.16 20:00buy1920.101.232010.000000.00000
5742022.05.16 20:00modify1920.101.232011.216011.25501
5752022.05.17 00:00buy1930.101.232780.000000.00000
5762022.05.17 00:00modify1930.101.232781.216781.25578
5772022.05.17 04:00buy1940.101.233900.000000.00000
5782022.05.17 04:00modify1940.101.233901.217901.25690
5792022.05.17 08:00buy1950.101.242660.000000.00000
5802022.05.17 08:00modify1950.101.242661.226661.26566
5812022.05.17 12:00buy1960.101.248580.000000.00000
5822022.05.17 12:00modify1960.101.248581.232581.27158
5832022.05.17 16:00buy1970.101.247200.000000.00000
5842022.05.17 16:00modify1970.101.247201.231201.27020
5852022.05.17 20:00buy1980.101.248680.000000.00000
5862022.05.17 20:00modify1980.101.248681.232681.27168
5872022.05.18 00:00buy1990.101.248950.000000.00000
5882022.05.18 00:00modify1990.101.248951.232951.27195
5892022.05.18 04:00buy2000.101.247160.000000.00000
5902022.05.18 04:00modify2000.101.247161.231161.27016
5912022.05.18 08:00buy2010.101.239860.000000.00000
5922022.05.18 08:00modify2010.101.239861.223861.26286
5932022.05.18 12:00buy2020.101.242210.000000.00000
5942022.05.18 12:00modify2020.101.242211.226211.26521
5952022.05.18 16:00buy2030.101.239640.000000.00000
5962022.05.18 16:00modify2030.101.239641.223641.26264
5972022.05.18 20:00buy2040.101.234360.000000.00000
5982022.05.18 20:00modify2040.101.234361.218361.25736
5992022.05.18 20:40s/l1990.101.232951.232951.27195-160.0026272.37
6002022.05.19 00:00close2040.101.234371.218361.25736-1.3826270.98
6012022.05.19 00:00close2030.101.234371.223641.26264-54.1826216.80
6022022.05.19 00:00close2020.101.234371.226211.26521-79.8826136.91
6032022.05.19 00:00close2010.101.234371.223861.26286-56.3826080.53
6042022.05.19 00:00close2000.101.234371.231161.27016-129.3825951.15
6052022.05.19 00:00close1980.101.234371.232681.27168-145.0825806.07
6062022.05.19 00:00close1970.101.234371.231201.27020-130.2825675.79
6072022.05.19 00:00close1960.101.234371.232581.27158-144.0825531.71
6082022.05.19 00:00close1950.101.234371.226661.26566-84.8825446.83
6092022.05.19 00:00close1940.101.234371.217901.256902.7225449.55
6102022.05.19 00:00close1930.101.234371.216781.2557813.9225463.47
6112022.05.19 00:00close1920.101.234371.216011.2550121.1325484.60
6122022.05.19 00:00close1910.101.234371.211221.2502269.0325553.62
6132022.05.19 00:00sell2050.101.234370.000000.00000
6142022.05.19 00:00modify2050.101.234371.250371.21137
6152022.05.19 04:00close2050.101.238651.250371.21137-42.8025510.82
6162022.05.19 04:00buy2060.101.238650.000000.00000
6172022.05.19 04:00modify2060.101.238651.222651.26165
6182022.05.19 08:00buy2070.101.238640.000000.00000
6192022.05.19 08:00modify2070.101.238641.222641.26164
6202022.05.19 12:00buy2080.101.243460.000000.00000
6212022.05.19 12:00modify2080.101.243461.227461.26646
6222022.05.19 16:00buy2090.101.250560.000000.00000
6232022.05.19 16:00modify2090.101.250561.234561.27356
6242022.05.19 20:00buy2100.101.249780.000000.00000
6252022.05.19 20:00modify2100.101.249781.233781.27278
6262022.05.20 00:00buy2110.101.246580.000000.00000
6272022.05.20 00:00modify2110.101.246581.230581.26958
6282022.05.20 04:00buy2120.101.245070.000000.00000
6292022.05.20 04:00modify2120.101.245071.229071.26807
6302022.05.20 08:00buy2130.101.247680.000000.00000
6312022.05.20 08:00modify2130.101.247681.231681.27068
6322022.05.20 12:00buy2140.101.247140.000000.00000
6332022.05.20 12:00modify2140.101.247141.231141.27014
6342022.05.20 16:00buy2150.101.249350.000000.00000
6352022.05.20 16:00modify2150.101.249351.233351.27235
6362022.05.20 20:00buy2160.101.249150.000000.00000
6372022.05.20 20:00modify2160.101.249151.233151.27215
6382022.05.23 00:00buy2170.101.250620.000000.00000
6392022.05.23 00:00modify2170.101.250621.234621.27362
6402022.05.23 04:00buy2180.101.254560.000000.00000
6412022.05.23 04:00modify2180.101.254561.238561.27756
6422022.05.23 08:00buy2190.101.255250.000000.00000
6432022.05.23 08:00modify2190.101.255251.239251.27825
6442022.05.23 12:00buy2200.101.257750.000000.00000
6452022.05.23 12:00modify2200.101.257751.241751.28075
6462022.05.23 16:00buy2210.101.257280.000000.00000
6472022.05.23 16:00modify2210.101.257281.241281.28028
6482022.05.23 20:00buy2220.101.258090.000000.00000
6492022.05.23 20:00modify2220.101.258091.242091.28109
6502022.05.24 00:00buy2230.101.256960.000000.00000
6512022.05.24 00:00modify2230.101.256961.240961.27996
6522022.05.24 04:00buy2240.101.256810.000000.00000
6532022.05.24 04:00modify2240.101.256811.240811.27981
6542022.05.24 08:00buy2250.101.258480.000000.00000
6552022.05.24 08:00modify2250.101.258481.242481.28148
6562022.05.24 12:00buy2260.101.250130.000000.00000
6572022.05.24 12:00modify2260.101.250131.234131.27313
6582022.05.24 16:00buy2270.101.254480.000000.00000
6592022.05.24 16:00modify2270.101.254481.238481.27748
6602022.05.24 20:00buy2280.101.253660.000000.00000
6612022.05.24 20:00modify2280.101.253661.237661.27666
6622022.05.25 00:00buy2290.101.254390.000000.00000
6632022.05.25 00:00modify2290.101.254391.238391.27739
6642022.05.25 04:00buy2300.101.253750.000000.00000
6652022.05.25 04:00modify2300.101.253751.237751.27675
6662022.05.25 08:00buy2310.101.254250.000000.00000
6672022.05.25 08:00modify2310.101.254251.238251.27725
6682022.05.25 12:00buy2320.101.249390.000000.00000
6692022.05.25 12:00modify2320.101.249391.233391.27239
6702022.05.25 16:00buy2330.101.254200.000000.00000
6712022.05.25 16:00modify2330.101.254201.238201.27720
6722022.05.25 20:00buy2340.101.257990.000000.00000
6732022.05.25 20:00modify2340.101.257991.241991.28099
6742022.05.26 00:00buy2350.101.258820.000000.00000
6752022.05.26 00:00modify2350.101.258821.242821.28182
6762022.05.26 04:00close2070.101.258661.222641.26164196.7425707.56
6772022.05.26 04:00buy2360.101.258960.000000.00000
6782022.05.26 04:00modify2360.101.258961.242961.28196
6792022.05.26 08:00close2060.101.258671.222651.26165196.7425904.30
6802022.05.26 08:00buy2370.101.258970.000000.00000
6812022.05.26 08:00modify2370.101.258971.242971.28197
6822022.05.26 12:00close2080.101.259521.227461.26646157.1426061.43
6832022.05.26 12:00buy2380.101.259820.000000.00000
6842022.05.26 12:00modify2380.101.259821.243821.28282
6852022.05.26 16:00close2120.101.258061.229071.26807126.9326188.37
6862022.05.26 16:00buy2390.101.258360.000000.00000
6872022.05.26 16:00modify2390.101.258361.242361.28136
6882022.05.26 20:00close2110.101.259881.230581.26958130.0326318.40
6892022.05.26 20:00buy2400.101.260180.000000.00000
6902022.05.26 20:00modify2400.101.260181.244181.28318
6912022.05.27 00:00close2140.101.261651.231141.27014141.6426460.03
6922022.05.27 00:00buy2410.101.261950.000000.00000
6932022.05.27 00:00modify2410.101.261951.245951.28495
6942022.05.27 04:00close2130.101.264841.231681.27068168.1426628.17
6952022.05.27 04:00buy2420.101.265140.000000.00000
6962022.05.27 04:00modify2420.101.265141.249141.28814
6972022.05.27 08:00close2160.101.262061.233151.27215125.6426753.81
6982022.05.27 08:00buy2430.101.262360.000000.00000
6992022.05.27 08:00modify2430.101.262361.246361.28536
7002022.05.27 12:00close2320.101.261651.233391.27239120.6226874.43
7012022.05.27 12:00buy2440.101.261950.000000.00000
7022022.05.27 12:00modify2440.101.261951.245951.28495
7032022.05.27 16:00close2150.101.261161.233351.27235114.6426989.06
7042022.05.27 16:00buy2450.101.261460.000000.00000
7052022.05.27 16:00modify2450.101.261461.245461.28446
7062022.05.27 20:00close2100.101.262921.233781.27278127.4427116.51
7072022.05.27 20:00buy2460.101.263220.000000.00000
7082022.05.27 20:00modify2460.101.263221.247221.28622
7092022.05.30 00:00close2260.101.262391.234131.27313119.6327236.14
7102022.05.30 00:00buy2470.101.262690.000000.00000
7112022.05.30 00:00modify2470.101.262691.246691.28569
7122022.05.30 04:00close2170.101.264531.234621.27362135.6427371.78
7132022.05.30 04:00buy2480.101.264830.000000.00000
7142022.05.30 04:00modify2480.101.264831.248831.28783
7152022.05.30 08:00close2090.101.262031.234561.27356110.2527482.02
7162022.05.30 08:00buy2490.101.262330.000000.00000
7172022.05.30 08:00modify2490.101.262331.246331.28533
7182022.05.30 12:00close2280.101.263881.237661.2766699.2327581.25
7192022.05.30 12:00buy2500.101.264180.000000.00000
7202022.05.30 12:00modify2500.101.264181.248181.28718
7212022.05.30 16:00close2300.101.265811.237751.27675118.1327699.38
7222022.05.30 16:00buy2510.101.266110.000000.00000
7232022.05.30 16:00modify2510.101.266111.250111.28911
7242022.05.30 20:00close2330.101.265401.238201.27720109.5327808.91
7252022.05.30 20:00buy2520.101.265700.000000.00000
7262022.05.30 20:00modify2520.101.265701.249701.28870
7272022.05.31 00:00close2310.101.264521.238251.2772599.7327908.64
7282022.05.31 00:00buy2530.101.264820.000000.00000
7292022.05.31 00:00modify2530.101.264821.248821.28782
7302022.05.31 04:00close2290.101.261591.238391.2773969.0327977.67
7312022.05.31 04:00buy2540.101.261890.000000.00000
7322022.05.31 04:00modify2540.101.261891.245891.28489
7332022.05.31 08:00close2270.101.260651.238481.2774858.2428035.91
7342022.05.31 08:00buy2550.101.260950.000000.00000
7352022.05.31 08:00modify2550.101.260951.244951.28395
7362022.05.31 12:00close2550.101.258911.244951.28395-20.4028015.51
7372022.05.31 12:00close2540.101.258911.245891.28489-29.8027985.71
7382022.05.31 12:00close2530.101.258911.248821.28782-59.1027926.61
7392022.05.31 12:00close2520.101.258911.249701.28870-68.3927858.21
7402022.05.31 12:00close2510.101.258911.250111.28911-72.4927785.72
7412022.05.31 12:00close2500.101.258911.248181.28718-53.1927732.52
7422022.05.31 12:00close2490.101.258911.246331.28533-34.6927697.83
7432022.05.31 12:00close2480.101.258911.248831.28783-59.6927638.13
7442022.05.31 12:00close2470.101.258911.246691.28569-38.2927599.84
7452022.05.31 12:00close2460.101.258911.247221.28622-44.0927555.75
7462022.05.31 12:00close2450.101.258911.245461.28446-26.4927529.26
7472022.05.31 12:00close2440.101.258911.245951.28495-31.3927497.87
7482022.05.31 12:00close2430.101.258911.246361.28536-35.4927462.38
7492022.05.31 12:00close2420.101.258911.249141.28814-63.2927399.09
7502022.05.31 12:00close2410.101.258911.245951.28495-31.3927367.70
7512022.05.31 12:00close2400.101.258911.244181.28318-14.1827353.52
7522022.05.31 12:00close2390.101.258911.242361.281364.0227357.53
7532022.05.31 12:00close2380.101.258911.243821.28282-10.5827346.95
7542022.05.31 12:00close2370.101.258911.242971.28197-2.0827344.86
7552022.05.31 12:00close2360.101.258911.242961.28196-1.9827342.88
7562022.05.31 12:00close2350.101.258911.242821.28182-0.5827342.30
7572022.05.31 12:00close2340.101.258911.241991.280996.2327348.53
7582022.05.31 12:00close2250.101.258911.242481.281480.8427349.36
7592022.05.31 12:00close2240.101.258911.240811.2798117.5427366.90
7602022.05.31 12:00close2230.101.258911.240961.2799616.0427382.94
7612022.05.31 12:00close2220.101.258911.242091.281094.2427387.18
7622022.05.31 12:00close2210.101.258911.241281.2802812.3427399.52
7632022.05.31 12:00close2200.101.258911.241751.280757.6427407.16
7642022.05.31 12:00close2190.101.258911.239251.2782532.6427439.80
7652022.05.31 12:00close2180.101.258911.238561.2775639.5427479.35
7662022.05.31 12:00sell2560.101.258910.000000.00000
7672022.05.31 12:00modify2560.101.258911.274911.23591
7682022.05.31 16:00sell2570.101.262500.000000.00000
7692022.05.31 16:00modify2570.101.262501.278501.23950
7702022.05.31 20:00sell2580.101.260110.000000.00000
7712022.05.31 20:00modify2580.101.260111.276111.23711
7722022.06.01 00:00sell2590.101.260920.000000.00000
7732022.06.01 00:00modify2590.101.260921.276921.23792
7742022.06.01 04:00sell2600.101.259390.000000.00000
7752022.06.01 04:00modify2600.101.259391.275391.23639
7762022.06.01 08:00sell2610.101.259440.000000.00000
7772022.06.01 08:00modify2610.101.259441.275441.23644
7782022.06.01 12:00sell2620.101.257270.000000.00000
7792022.06.01 12:00modify2620.101.257271.273271.23427
7802022.06.01 16:00sell2630.101.246990.000000.00000
7812022.06.01 16:00modify2630.101.246991.262991.22399
7822022.06.01 20:00sell2640.101.248250.000000.00000
7832022.06.01 20:00modify2640.101.248251.264251.22525
7842022.06.02 00:00sell2650.101.248330.000000.00000
7852022.06.02 00:00modify2650.101.248331.264331.22533
7862022.06.02 04:00sell2660.101.247820.000000.00000
7872022.06.02 04:00modify2660.101.247821.263821.22482
7882022.06.02 08:00sell2670.101.252810.000000.00000
7892022.06.02 08:00modify2670.101.252811.268811.22981
7902022.06.02 12:00sell2680.101.255610.000000.00000
7912022.06.02 12:00modify2680.101.255611.271611.23261
7922022.06.02 16:00sell2690.101.255620.000000.00000
7932022.06.02 16:00modify2690.101.255621.271621.23262
7942022.06.02 20:00close2690.101.257691.271621.23262-20.7027458.65
7952022.06.02 20:00close2680.101.257691.271611.23261-20.8027437.85
7962022.06.02 20:00close2670.101.257691.268811.22981-48.8027389.05
7972022.06.02 20:00close2660.101.257691.263821.22482-98.7027290.35
7982022.06.02 20:00close2650.101.257691.264331.22533-93.6027196.75
7992022.06.02 20:00close2640.101.257691.264251.22525-93.9627102.79
8002022.06.02 20:00close2630.101.257691.262991.22399-106.5626996.22
8012022.06.02 20:00close2620.101.257691.273271.23427-3.7626992.46
8022022.06.02 20:00close2610.101.257691.275441.2364417.9427010.40
8032022.06.02 20:00close2600.101.257691.275391.2363917.4427027.84
8042022.06.02 20:00close2590.101.257691.276921.2379232.7427060.58
8052022.06.02 20:00close2580.101.257691.276111.2371124.7927085.36
8062022.06.02 20:00close2570.101.257691.278501.2395048.6927134.05
8072022.06.02 20:00close2560.101.257691.274911.2359112.7927146.83
8082022.06.02 20:00buy2700.101.257690.000000.00000
8092022.06.02 20:00modify2700.101.257691.241691.28069
8102022.06.03 00:00buy2710.101.258090.000000.00000
8112022.06.03 00:00modify2710.101.258091.242091.28109
8122022.06.03 04:00buy2720.101.257450.000000.00000
8132022.06.03 04:00modify2720.101.257451.241451.28045
8142022.06.03 08:00buy2730.101.257710.000000.00000
8152022.06.03 08:00modify2730.101.257711.241711.28071
8162022.06.03 12:00buy2740.101.256250.000000.00000
8172022.06.03 12:00modify2740.101.256251.240251.27925
8182022.06.03 16:00close2740.101.249251.240251.27925-70.0027076.83
8192022.06.03 16:00close2730.101.249251.241711.28071-84.6026992.23
8202022.06.03 16:00close2720.101.249251.241451.28045-82.0026910.23
8212022.06.03 16:00close2710.101.249251.242091.28109-88.4026821.83
8222022.06.03 16:00close2700.101.249251.241691.28069-84.8926736.94
8232022.06.03 16:00sell2750.101.249250.000000.00000
8242022.06.03 16:00modify2750.101.249251.265251.22625
8252022.06.03 20:00sell2760.101.249750.000000.00000
8262022.06.03 20:00modify2760.101.249751.265751.22675
8272022.06.06 00:00sell2770.101.249000.000000.00000
8282022.06.06 00:00modify2770.101.249001.265001.22600
8292022.06.06 04:00sell2780.101.249500.000000.00000
8302022.06.06 04:00modify2780.101.249501.265501.22650
8312022.06.06 08:00sell2790.101.254620.000000.00000
8322022.06.06 08:00modify2790.101.254621.270621.23162
8332022.06.06 12:00close2790.101.257241.270621.23162-26.2026710.74
8342022.06.06 12:00close2780.101.257241.265501.22650-77.4026633.34
8352022.06.06 12:00close2770.101.257241.265001.22600-82.4026550.94
8362022.06.06 12:00close2760.101.257241.265751.22675-74.7526476.19
8372022.06.06 12:00close2750.101.257241.265251.22625-79.7526396.43
8382022.06.06 12:00buy2800.101.257240.000000.00000
8392022.06.06 12:00modify2800.101.257241.241241.28024
8402022.06.06 16:00buy2810.101.254680.000000.00000
8412022.06.06 16:00modify2810.101.254681.238681.27768
8422022.06.06 20:00buy2820.101.253820.000000.00000
8432022.06.06 20:00modify2820.101.253821.237821.27682
8442022.06.07 00:00close2820.101.252291.237821.27682-15.7926380.64
8452022.06.07 00:00close2810.101.252291.238681.27768-24.3926356.24
8462022.06.07 00:00close2800.101.252291.241241.28024-49.9926306.25
8472022.06.07 00:00sell2830.101.252290.000000.00000
8482022.06.07 00:00modify2830.101.252291.268291.22929
8492022.06.07 04:00sell2840.101.250680.000000.00000
8502022.06.07 04:00modify2840.101.250681.266681.22768
8512022.06.07 08:00sell2850.101.248070.000000.00000
8522022.06.07 08:00modify2850.101.248071.264071.22507
8532022.06.07 12:00sell2860.101.249160.000000.00000
8542022.06.07 12:00modify2860.101.249161.265161.22616
8552022.06.07 16:00sell2870.101.259370.000000.00000
8562022.06.07 16:00modify2870.101.259371.275371.23637
8572022.06.07 20:00sell2880.101.259690.000000.00000
8582022.06.07 20:00modify2880.101.259691.275691.23669
8592022.06.08 00:00sell2890.101.258700.000000.00000
8602022.06.08 00:00modify2890.101.258701.274701.23570
8612022.06.08 04:00sell2900.101.256690.000000.00000
8622022.06.08 04:00modify2900.101.256691.272691.23369
8632022.06.08 08:00sell2910.101.254820.000000.00000
8642022.06.08 08:00modify2910.101.254821.270821.23182
8652022.06.08 12:00sell2920.101.255010.000000.00000
8662022.06.08 12:00modify2920.101.255011.271011.23201
8672022.06.08 16:00sell2930.101.256080.000000.00000
8682022.06.08 16:00modify2930.101.256081.272081.23308
8692022.06.08 20:00sell2940.101.253840.000000.00000
8702022.06.08 20:00modify2940.101.253841.269841.23084
8712022.06.09 00:00sell2950.101.253980.000000.00000
8722022.06.09 00:00modify2950.101.253981.269981.23098
8732022.06.09 04:00sell2960.101.254080.000000.00000
8742022.06.09 04:00modify2960.101.254081.270081.23108
8752022.06.09 08:00sell2970.101.249640.000000.00000
8762022.06.09 08:00modify2970.101.249641.265641.22664
8772022.06.09 12:00sell2980.101.254030.000000.00000
8782022.06.09 12:00modify2980.101.254031.270031.23103
8792022.06.09 16:00sell2990.101.251210.000000.00000
8802022.06.09 16:00modify2990.101.251211.267211.22821
8812022.06.09 20:00sell3000.101.249020.000000.00000
8822022.06.09 20:00modify3000.101.249021.265021.22602
8832022.06.10 00:00sell3010.101.249210.000000.00000
8842022.06.10 00:00modify3010.101.249211.265211.22621
8852022.06.10 04:00sell3020.101.249500.000000.00000
8862022.06.10 04:00modify3020.101.249501.265501.22650
8872022.06.10 08:00sell3030.101.246940.000000.00000
8882022.06.10 08:00modify3030.101.246941.262941.22394
8892022.06.10 12:00sell3040.101.243720.000000.00000
8902022.06.10 12:00modify3040.101.243721.259721.22072
8912022.06.10 13:40t/p2880.101.236691.275691.23669230.7326536.98
8922022.06.10 14:20t/p2870.101.236371.275371.23637230.7326767.71
8932022.06.10 14:30t/p2890.101.235701.274701.23570230.5926998.30
8942022.06.10 14:40t/p2900.101.233691.272691.23369230.5927228.88
8952022.06.10 15:30t/p2930.101.233081.272081.23308230.5927459.47
8962022.06.10 15:40t/p2910.101.231821.270821.23182230.5927690.05
8972022.06.10 15:40t/p2920.101.232011.271011.23201230.5927920.64
8982022.06.10 16:00sell3050.101.232880.000000.00000
8992022.06.10 16:00modify3050.101.232881.248881.20988
9002022.06.10 17:40t/p2940.101.230841.269841.23084230.5928151.22
9012022.06.10 17:40t/p2950.101.230981.269981.23098230.1528381.37
9022022.06.10 17:40t/p2960.101.231081.270081.23108230.1528611.51
9032022.06.10 17:40t/p2980.101.231031.270031.23103230.1528841.66
9042022.06.10 20:00sell3060.101.231010.000000.00000
9052022.06.10 20:00modify3060.101.231011.247011.20801
9062022.06.12 23:20t/p2830.101.229291.268291.22929230.7329072.39
9072022.06.12 23:40t/p2840.101.227681.266681.22768230.7329303.12
9082022.06.12 23:40t/p2990.101.228211.267211.22821230.1529533.27
9092022.06.13 00:00sell3070.101.227630.000000.00000
9102022.06.13 00:00modify3070.101.227631.243631.20463
9112022.06.13 01:40t/p2970.101.226641.265641.22664230.2929763.56
9122022.06.13 01:40t/p3020.101.226501.265501.22650230.1529993.71
9132022.06.13 04:00sell3080.101.229010.000000.00000
9142022.06.13 04:00modify3080.101.229011.245011.20601
9152022.06.13 06:30t/p2860.101.226161.265161.22616230.8830224.58
9162022.06.13 06:30t/p3000.101.226021.265021.22602230.2930454.88
9172022.06.13 06:30t/p3010.101.226211.265211.22621230.1530685.02
9182022.06.13 06:40t/p2850.101.225071.264071.22507230.8830915.90
9192022.06.13 07:40t/p3030.101.223941.262941.22394230.1531146.05
9202022.06.13 08:00sell3090.101.223950.000000.00000
9212022.06.13 08:00modify3090.101.223951.239951.20095
9222022.06.13 09:40t/p3040.101.220721.259721.22072230.1531376.19
9232022.06.13 12:00sell3100.101.216140.000000.00000
9242022.06.13 12:00modify3100.101.216141.232141.19314
9252022.06.13 16:00sell3110.101.216800.000000.00000
9262022.06.13 16:00modify3110.101.216801.232801.19380
9272022.06.13 20:00sell3120.101.212570.000000.00000
9282022.06.13 20:00modify3120.101.212571.228571.18957
9292022.06.14 00:00sell3130.101.214190.000000.00000
9302022.06.14 00:00modify3130.101.214191.230191.19119
9312022.06.14 04:00sell3140.101.217650.000000.00000
9322022.06.14 04:00modify3140.101.217651.233651.19465
9332022.06.14 08:00sell3150.101.217960.000000.00000
9342022.06.14 08:00modify3150.101.217961.233961.19496
9352022.06.14 10:30t/p3050.101.209881.248881.20988230.2931606.49
9362022.06.14 11:30t/p3060.101.208011.247011.20801230.2931836.78
9372022.06.14 12:00sell3160.101.206760.000000.00000
9382022.06.14 12:00modify3160.101.206761.222761.18376
9392022.06.14 13:40t/p3070.101.204631.243631.20463230.1532066.92
9402022.06.14 13:40t/p3080.101.206011.245011.20601230.1532297.07
9412022.06.14 14:40t/p3090.101.200951.239951.20095230.1532527.22
9422022.06.14 16:00sell3170.101.201490.000000.00000
9432022.06.14 16:00modify3170.101.201491.217491.17849
9442022.06.14 19:05t/p3140.101.194651.233651.19465230.0032757.22
9452022.06.14 19:05t/p3150.101.194961.233961.19496230.0032987.22
9462022.06.14 19:15t/p3110.101.193801.232801.19380230.1533217.36
9472022.06.14 20:00sell3180.101.198440.000000.00000
9482022.06.14 20:00modify3180.101.198441.214441.17544
9492022.06.15 00:00sell3190.101.201060.000000.00000
9502022.06.15 00:00modify3190.101.201061.217061.17806
9512022.06.15 04:00sell3200.101.202200.000000.00000
9522022.06.15 04:00modify3200.101.202201.218201.17920
9532022.06.15 08:00sell3210.101.203180.000000.00000
9542022.06.15 08:00modify3210.101.203181.219181.18018
9552022.06.15 12:00sell3220.101.211210.000000.00000
9562022.06.15 12:00modify3220.101.211211.227211.18821
9572022.06.15 16:00sell3230.101.205760.000000.00000
9582022.06.15 16:00modify3230.101.205761.221761.18276
9592022.06.15 18:40s/l3180.101.214441.214441.17544-159.8533057.51
9602022.06.15 19:30s/l3170.101.217491.217491.17849-159.8532897.66
9612022.06.15 19:30s/l3190.101.217061.217061.17806-160.0032737.66
9622022.06.15 19:30s/l3200.101.218201.218201.17920-160.0032577.66
9632022.06.15 19:40s/l3210.101.219181.219181.18018-160.0032417.66
9642022.06.15 20:00sell3240.101.218740.000000.00000
9652022.06.15 20:00modify3240.101.218741.234741.19574
9662022.06.16 00:00sell3250.101.217410.000000.00000
9672022.06.16 00:00modify3250.101.217411.233411.19441
9682022.06.16 04:00sell3260.101.215700.000000.00000
9692022.06.16 04:00modify3260.101.215701.231701.19270
9702022.06.16 08:00sell3270.101.209010.000000.00000
9712022.06.16 08:00modify3270.101.209011.225011.18601
9722022.06.16 12:00sell3280.101.213230.000000.00000
9732022.06.16 12:00modify3280.101.213231.229231.19023
9742022.06.16 12:30s/l3230.101.221761.221761.18276-159.5632258.09
9752022.06.16 12:40s/l3160.101.222761.222761.18376-159.4132098.68
9762022.06.16 13:20s/l3270.101.225011.225011.18601-160.0031938.68
9772022.06.16 13:40s/l3120.101.228571.228571.18957-159.2731779.41
9782022.06.16 13:40s/l3220.101.227211.227211.18821-159.5631619.85
9792022.06.16 15:20s/l3130.101.230191.230191.19119-159.4131460.43
9802022.06.16 15:20s/l3280.101.229231.229231.19023-160.0031300.43
9812022.06.16 15:30s/l3100.101.232141.232141.19314-159.2731141.17
9822022.06.16 15:30s/l3260.101.231701.231701.19270-160.0030981.17
9832022.06.16 15:40s/l3240.101.234741.234741.19574-159.5630821.60
9842022.06.16 15:40s/l3250.101.233411.233411.19441-160.0030661.60
9852022.06.16 16:00sell3290.101.234260.000000.00000
9862022.06.16 16:00modify3290.101.234261.250261.21126
9872022.06.16 20:00sell3300.101.235760.000000.00000
9882022.06.16 20:00modify3300.101.235761.251761.21276
9892022.06.17 00:00sell3310.101.234970.000000.00000
9902022.06.17 00:00modify3310.101.234971.250971.21197
9912022.06.17 04:00sell3320.101.228800.000000.00000
9922022.06.17 04:00modify3320.101.228801.244801.20580
9932022.06.17 08:00sell3330.101.229890.000000.00000
9942022.06.17 08:00modify3330.101.229891.245891.20689
9952022.06.17 12:00sell3340.101.226270.000000.00000
9962022.06.17 12:00modify3340.101.226271.242271.20327
9972022.06.17 16:00sell3350.101.220020.000000.00000
9982022.06.17 16:00modify3350.101.220021.236021.19702
9992022.06.17 20:00sell3360.101.221300.000000.00000
10002022.06.17 20:00modify3360.101.221301.237301.19830
10012022.06.20 00:00sell3370.101.222750.000000.00000
10022022.06.20 00:00modify3370.101.222751.238751.19975
10032022.06.20 04:00sell3380.101.224920.000000.00000
10042022.06.20 04:00modify3380.101.224921.240921.20192
10052022.06.20 08:00sell3390.101.222590.000000.00000
10062022.06.20 08:00modify3390.101.222591.238591.19959
10072022.06.20 12:00sell3400.101.226190.000000.00000
10082022.06.20 12:00modify3400.101.226191.242191.20319
10092022.06.20 16:00sell3410.101.225000.000000.00000
10102022.06.20 16:00modify3410.101.225001.241001.20200
10112022.06.20 20:00sell3420.101.225870.000000.00000
10122022.06.20 20:00modify3420.101.225871.241871.20287
10132022.06.21 00:00sell3430.101.224750.000000.00000
10142022.06.21 00:00modify3430.101.224751.240751.20175
10152022.06.21 04:00close3430.101.228281.240751.20175-35.3030626.30
10162022.06.21 04:00close3420.101.228281.241871.20287-23.9530602.35
10172022.06.21 04:00close3410.101.228281.241001.20200-32.6530569.70
10182022.06.21 04:00close3400.101.228281.242191.20319-20.7530548.94
10192022.06.21 04:00close3390.101.228281.238591.19959-56.7530492.19
10202022.06.21 04:00close3380.101.228281.240921.20192-33.4530458.74
10212022.06.21 04:00close3370.101.228281.238751.19975-55.1530403.58
10222022.06.21 04:00close3360.101.228281.237301.19830-69.5130334.07
10232022.06.21 04:00close3350.101.228281.236021.19702-82.3130251.77
10242022.06.21 04:00close3340.101.228281.242271.20327-19.8130231.96
10252022.06.21 04:00close3330.101.228281.245891.2068916.3930248.35
10262022.06.21 04:00close3320.101.228281.244801.205805.4930253.84
10272022.06.21 04:00close3310.101.228281.250971.2119767.1930321.04
10282022.06.21 04:00close3300.101.228281.251761.2127675.2430396.28
10292022.06.21 04:00close3290.101.228281.250261.2112660.2430456.51
10302022.06.21 04:00buy3440.101.228280.000000.00000
10312022.06.21 04:00modify3440.101.228281.212281.25128
10322022.06.21 08:00buy3450.101.229970.000000.00000
10332022.06.21 08:00modify3450.101.229971.213971.25297
10342022.06.21 12:00buy3460.101.227190.000000.00000
10352022.06.21 12:00modify3460.101.227191.211191.25019
10362022.06.21 16:00buy3470.101.227860.000000.00000
10372022.06.21 16:00modify3470.101.227861.211861.25086
10382022.06.21 20:00buy3480.101.227190.000000.00000
10392022.06.21 20:00modify3480.101.227191.211191.25019
10402022.06.22 00:00buy3490.101.226640.000000.00000
10412022.06.22 00:00modify3490.101.226641.210641.24964
10422022.06.22 04:00close3490.101.224361.210641.24964-22.8030433.71
10432022.06.22 04:00close3480.101.224361.211191.25019-28.7930404.92
10442022.06.22 04:00close3470.101.224361.211861.25086-35.4930369.42
10452022.06.22 04:00close3460.101.224361.211191.25019-28.7930340.63
10462022.06.22 04:00close3450.101.224361.213971.25297-56.5930284.04
10472022.06.22 04:00close3440.101.224361.212281.25128-39.6930244.34
10482022.06.22 04:00sell3500.101.224360.000000.00000
10492022.06.22 04:00modify3500.101.224361.240361.20136
10502022.06.22 08:00sell3510.101.219600.000000.00000
10512022.06.22 08:00modify3510.101.219601.235601.19660
10522022.06.22 12:00sell3520.101.223650.000000.00000
10532022.06.22 12:00modify3520.101.223651.239651.20065
10542022.06.22 16:00sell3530.101.227720.000000.00000
10552022.06.22 16:00modify3530.101.227721.243721.20472
10562022.06.22 20:00sell3540.101.226390.000000.00000
10572022.06.22 20:00modify3540.101.226391.242391.20339
10582022.06.23 00:00sell3550.101.225130.000000.00000
10592022.06.23 00:00modify3550.101.225131.241131.20213
10602022.06.23 04:00sell3560.101.225690.000000.00000
10612022.06.23 04:00modify3560.101.225691.241691.20269
10622022.06.23 08:00sell3570.101.217550.000000.00000
10632022.06.23 08:00modify3570.101.217551.233551.19455
10642022.06.23 12:00sell3580.101.222490.000000.00000
10652022.06.23 12:00modify3580.101.222491.238491.19949
10662022.06.23 16:00sell3590.101.223830.000000.00000
10672022.06.23 16:00modify3590.101.223831.239831.20083
10682022.06.23 20:00sell3600.101.226510.000000.00000
10692022.06.23 20:00modify3600.101.226511.242511.20351
10702022.06.24 00:00sell3610.101.225940.000000.00000
10712022.06.24 00:00modify3610.101.225941.241941.20294
10722022.06.24 04:00sell3620.101.227470.000000.00000
10732022.06.24 04:00modify3620.101.227471.243471.20447
10742022.06.24 08:00sell3630.101.226750.000000.00000
10752022.06.24 08:00modify3630.101.226751.242751.20375
10762022.06.24 12:00close3630.101.226961.242751.20375-2.1030242.24
10772022.06.24 12:00close3620.101.226961.243471.204475.1030247.34
10782022.06.24 12:00close3610.101.226961.241941.20294-10.2030237.14
10792022.06.24 12:00close3600.101.226961.242511.20351-4.3530232.79
10802022.06.24 12:00close3590.101.226961.239831.20083-31.1530201.63
10812022.06.24 12:00close3580.101.226961.238491.19949-44.5530157.08
10822022.06.24 12:00close3570.101.226961.233551.19455-93.9530063.13
10832022.06.24 12:00close3560.101.226961.241691.20269-12.5530050.57
10842022.06.24 12:00close3550.101.226961.241131.20213-18.1530032.42
10852022.06.24 12:00close3540.101.226961.242391.20339-5.1230027.30
10862022.06.24 12:00close3530.101.226961.243721.204728.1830035.49
10872022.06.24 12:00close3520.101.226961.239651.20065-32.5230002.97
10882022.06.24 12:00close3510.101.226961.235601.19660-73.0229929.96
10892022.06.24 12:00close3500.101.226961.240361.20136-25.4129904.54
10902022.06.24 12:00buy3640.101.226960.000000.00000
10912022.06.24 12:00modify3640.101.226961.210961.24996
10922022.06.24 16:00buy3650.101.227320.000000.00000
10932022.06.24 16:00modify3650.101.227321.211321.25032
10942022.06.24 20:00close3650.101.228611.211321.2503212.9029917.44
10952022.06.24 20:00close3640.101.228611.210961.2499616.5029933.94
10962022.06.24 20:00sell3660.101.228610.000000.00000
10972022.06.24 20:00modify3660.101.228611.244611.20561
10982022.06.27 00:00close3660.101.228501.244611.205611.2529935.19
10992022.06.27 00:00buy3670.101.228500.000000.00000
11002022.06.27 00:00modify3670.101.228501.212501.25150
11012022.06.27 04:00buy3680.101.227790.000000.00000
11022022.06.27 04:00modify3680.101.227791.211791.25079
11032022.06.27 08:00buy3690.101.232430.000000.00000
11042022.06.27 08:00modify3690.101.232431.216431.25543
11052022.06.27 12:00buy3700.101.226380.000000.00000
11062022.06.27 12:00modify3700.101.226381.210381.24938
11072022.06.27 16:00buy3710.101.230630.000000.00000
11082022.06.27 16:00modify3710.101.230631.214631.25363
11092022.06.27 20:00buy3720.101.226710.000000.00000
11102022.06.27 20:00modify3720.101.226711.210711.24971
11112022.06.28 00:00buy3730.101.226880.000000.00000
11122022.06.28 00:00modify3730.101.226881.210881.24988
11132022.06.28 04:00buy3740.101.227750.000000.00000
11142022.06.28 04:00modify3740.101.227751.211751.25075
11152022.06.28 08:00buy3750.101.227390.000000.00000
11162022.06.28 08:00modify3750.101.227391.211391.25039
11172022.06.28 12:00close3750.101.223931.211391.25039-34.6029900.59
11182022.06.28 12:00close3740.101.223931.211751.25075-38.2029862.39
11192022.06.28 12:00close3730.101.223931.210881.24988-29.5029832.89
11202022.06.28 12:00close3720.101.223931.210711.24971-28.2929804.59
11212022.06.28 12:00close3710.101.223931.214631.25363-67.4929737.10
11222022.06.28 12:00close3700.101.223931.210381.24938-24.9929712.10
11232022.06.28 12:00close3690.101.223931.216431.25543-85.4929626.61
11242022.06.28 12:00close3680.101.223931.211791.25079-39.0929587.52
11252022.06.28 12:00close3670.101.223931.212501.25150-46.1929541.32
11262022.06.28 12:00sell3760.101.223930.000000.00000
11272022.06.28 12:00modify3760.101.223931.239931.20093
11282022.06.28 16:00sell3770.101.219890.000000.00000
11292022.06.28 16:00modify3770.101.219891.235891.19689
11302022.06.28 20:00sell3780.101.218800.000000.00000
11312022.06.28 20:00modify3780.101.218801.234801.19580
11322022.06.29 00:00sell3790.101.218710.000000.00000
11332022.06.29 00:00modify3790.101.218711.234711.19571
11342022.06.29 04:00sell3800.101.220390.000000.00000
11352022.06.29 04:00modify3800.101.220391.236391.19739
11362022.06.29 08:00sell3810.101.219540.000000.00000
11372022.06.29 08:00modify3810.101.219541.235541.19654
11382022.06.29 12:00sell3820.101.215420.000000.00000
11392022.06.29 12:00modify3820.101.215421.231421.19242
11402022.06.29 16:00sell3830.101.215410.000000.00000
11412022.06.29 16:00modify3830.101.215411.231411.19241
11422022.06.29 20:00sell3840.101.211650.000000.00000
11432022.06.29 20:00modify3840.101.211651.227651.18865
11442022.06.30 00:00sell3850.101.212840.000000.00000
11452022.06.30 00:00modify3850.101.212841.228841.18984
11462022.06.30 04:00sell3860.101.212700.000000.00000
11472022.06.30 04:00modify3860.101.212701.228701.18970
11482022.06.30 08:00sell3870.101.213050.000000.00000
11492022.06.30 08:00modify3870.101.213051.229051.19005
11502022.06.30 12:00sell3880.101.211210.000000.00000
11512022.06.30 12:00modify3880.101.211211.227211.18821
11522022.06.30 16:00sell3890.101.216320.000000.00000
11532022.06.30 16:00modify3890.101.216321.232321.19332
11542022.06.30 20:00sell3900.101.217240.000000.00000
11552022.06.30 20:00modify3900.101.217241.233241.19424
11562022.07.01 00:00sell3910.101.215970.000000.00000
11572022.07.01 00:00modify3910.101.215971.231971.19297
11582022.07.01 04:00sell3920.101.212290.000000.00000
11592022.07.01 04:00modify3920.101.212291.228291.18929
11602022.07.01 08:00sell3930.101.210980.000000.00000
11612022.07.01 08:00modify3930.101.210981.226981.18798
11622022.07.01 12:00sell3940.101.204050.000000.00000
11632022.07.01 12:00modify3940.101.204051.220051.18105
11642022.07.01 12:40t/p3760.101.200931.239931.20093230.7329772.05
11652022.07.01 16:00sell3950.101.204630.000000.00000
11662022.07.01 16:00modify3950.101.204631.220631.18163
11672022.07.01 20:00sell3960.101.209620.000000.00000
11682022.07.01 20:00modify3960.101.209621.225621.18662
11692022.07.04 00:00sell3970.101.209960.000000.00000
11702022.07.04 00:00modify3970.101.209961.225961.18696
11712022.07.04 04:00sell3980.101.208710.000000.00000
11722022.07.04 04:00modify3980.101.208711.224711.18571
11732022.07.04 08:00sell3990.101.212400.000000.00000
11742022.07.04 08:00modify3990.101.212401.228401.18940
11752022.07.04 12:00sell4000.101.215320.000000.00000
11762022.07.04 12:00modify4000.101.215321.231321.19232
11772022.07.04 16:00sell4010.101.210580.000000.00000
11782022.07.04 16:00modify4010.101.210581.226581.18758
11792022.07.04 20:00sell4020.101.210290.000000.00000
11802022.07.04 20:00modify4020.101.210291.226291.18729
11812022.07.05 00:00sell4030.101.211280.000000.00000
11822022.07.05 00:00modify4030.101.211281.227281.18828
11832022.07.05 04:00sell4040.101.211190.000000.00000
11842022.07.05 04:00modify4040.101.211191.227191.18819
11852022.07.05 08:00sell4050.101.208000.000000.00000
11862022.07.05 08:00modify4050.101.208001.224001.18500
11872022.07.05 12:00sell4060.101.200000.000000.00000
11882022.07.05 12:00modify4060.101.200001.216001.17700
11892022.07.05 12:40t/p3770.101.196891.235891.19689231.0230003.08
11902022.07.05 12:40t/p3800.101.197391.236391.19739230.8830233.95
11912022.07.05 12:40t/p3810.101.196541.235541.19654230.8830464.83
11922022.07.05 13:30t/p3780.101.195801.234801.19580231.0230695.85
11932022.07.05 13:30t/p3790.101.195711.234711.19571230.8830926.73
11942022.07.05 13:40t/p3890.101.193321.232321.19332230.4431157.17
11952022.07.05 13:40t/p3900.101.194241.233241.19424230.4431387.61
11962022.07.05 14:40t/p3820.101.192421.231421.19242230.8831618.49
11972022.07.05 14:40t/p3830.101.192411.231411.19241230.8831849.36
11982022.07.05 14:40t/p3910.101.192971.231971.19297230.2932079.66
11992022.07.05 14:40t/p4000.101.192321.231321.19232230.1532309.80
12002022.07.05 16:00sell4070.101.193370.000000.00000
12012022.07.05 16:00modify4070.101.193371.209371.17037
12022022.07.05 20:00sell4080.101.195640.000000.00000
12032022.07.05 20:00modify4080.101.195641.211641.17264
12042022.07.06 00:00sell4090.101.195050.000000.00000
12052022.07.06 00:00modify4090.101.195051.211051.17205
12062022.07.06 04:00sell4100.101.195680.000000.00000
12072022.07.06 04:00modify4100.101.195681.211681.17268
12082022.07.06 08:00sell4110.101.196690.000000.00000
12092022.07.06 08:00modify4110.101.196691.212691.17369
12102022.07.06 11:40t/p3850.101.189841.228841.18984230.5932540.39
12112022.07.06 11:40t/p3860.101.189701.228701.18970230.5932770.97
12122022.07.06 11:40t/p3870.101.190051.229051.19005230.5933001.56
12132022.07.06 11:40t/p3920.101.189291.228291.18929230.4433232.00
12142022.07.06 11:40t/p3990.101.189401.228401.18940230.2933462.29
12152022.07.06 12:00sell4120.101.189850.000000.00000
12162022.07.06 12:00modify4120.101.189851.205851.16685
12172022.07.06 12:40t/p3840.101.188651.227651.18865231.0233693.31
12182022.07.06 12:40t/p3880.101.188211.227211.18821230.5933923.90
12192022.07.06 12:40t/p3930.101.187981.226981.18798230.4434154.34
12202022.07.06 12:40t/p4030.101.188281.227281.18828230.1534384.48
12212022.07.06 12:40t/p4040.101.188191.227191.18819230.1534614.63
12222022.07.06 16:00sell4130.101.190500.000000.00000
12232022.07.06 16:00modify4130.101.190501.206501.16750
12242022.07.06 20:00sell4140.101.192490.000000.00000
12252022.07.06 20:00modify4140.101.192491.208491.16949
12262022.07.07 00:00sell4150.101.192170.000000.00000
12272022.07.07 00:00modify4150.101.192171.208171.16917
12282022.07.07 04:00sell4160.101.194680.000000.00000
12292022.07.07 04:00modify4160.101.194681.210681.17168
12302022.07.07 08:00sell4170.101.193790.000000.00000
12312022.07.07 08:00modify4170.101.193791.209791.17079
12322022.07.07 12:00sell4180.101.197490.000000.00000
12332022.07.07 12:00modify4180.101.197491.213491.17449
12342022.07.07 16:00sell4190.101.199330.000000.00000
12352022.07.07 16:00modify4190.101.199331.215331.17633
12362022.07.07 20:00close4190.101.202831.215331.17633-35.0034579.63
12372022.07.07 20:00close4180.101.202831.213491.17449-53.4034526.23
12382022.07.07 20:00close4170.101.202831.209791.17079-90.4034435.83
12392022.07.07 20:00close4160.101.202831.210681.17168-81.5034354.33
12402022.07.07 20:00close4150.101.202831.208171.16917-106.6034247.73
12412022.07.07 20:00close4140.101.202831.208491.16949-102.9634144.77
12422022.07.07 20:00close4130.101.202831.206501.16750-122.8634021.91
12432022.07.07 20:00close4120.101.202831.205851.16685-129.3633892.55
12442022.07.07 20:00close4110.101.202831.212691.17369-60.9633831.58
12452022.07.07 20:00close4100.101.202831.211681.17268-71.0633760.52
12462022.07.07 20:00close4090.101.202831.211051.17205-77.3633683.16
12472022.07.07 20:00close4080.101.202831.211641.17264-71.3233611.85
12482022.07.07 20:00close4070.101.202831.209371.17037-94.0233517.83
12492022.07.07 20:00close4060.101.202831.216001.17700-27.7133490.12
12502022.07.07 20:00close4050.101.202831.224001.1850052.2933542.40
12512022.07.07 20:00close4020.101.202831.226291.1872975.3333617.73
12522022.07.07 20:00close4010.101.202831.226581.1875878.2333695.96
12532022.07.07 20:00close3980.101.202831.224711.1857159.5333755.50
12542022.07.07 20:00close3970.101.202831.225961.1869672.0333827.53
12552022.07.07 20:00close3960.101.202831.225621.1866268.7833896.30
12562022.07.07 20:00close3950.101.202831.220631.1816318.8833915.18
12572022.07.07 20:00close3940.101.202831.220051.1810513.0833928.26
12582022.07.07 20:00buy4200.101.202830.000000.00000
12592022.07.07 20:00modify4200.101.202831.186831.22583
12602022.07.08 00:00buy4210.101.203180.000000.00000
12612022.07.08 00:00modify4210.101.203181.187181.22618
12622022.07.08 04:00buy4220.101.202630.000000.00000
12632022.07.08 04:00modify4220.101.202631.186631.22563
12642022.07.08 08:00buy4230.101.194610.000000.00000
12652022.07.08 08:00modify4230.101.194611.178611.21761
12662022.07.08 12:00buy4240.101.200050.000000.00000
12672022.07.08 12:00modify4240.101.200051.184051.22305
12682022.07.08 16:00buy4250.101.203870.000000.00000
12692022.07.08 16:00modify4250.101.203871.187871.22687
12702022.07.08 20:00buy4260.101.203450.000000.00000
12712022.07.08 20:00modify4260.101.203451.187451.22645
12722022.07.11 00:00close4260.101.201751.187451.22645-17.4933910.76
12732022.07.11 00:00close4250.101.201751.187871.22687-21.6933889.07
12742022.07.11 00:00close4240.101.201751.184051.2230516.5133905.58
12752022.07.11 00:00close4230.101.201751.178611.2176170.9133976.48
12762022.07.11 00:00close4220.101.201751.186631.22563-9.2933967.19
12772022.07.11 00:00close4210.101.201751.187181.22618-14.7933952.39
12782022.07.11 00:00close4200.101.201751.186831.22583-11.7933940.60
12792022.07.11 00:00sell4270.101.201750.000000.00000
12802022.07.11 00:00modify4270.101.201751.217751.17875
12812022.07.11 04:00sell4280.101.198570.000000.00000
12822022.07.11 04:00modify4280.101.198571.214571.17557
12832022.07.11 08:00sell4290.101.195850.000000.00000
12842022.07.11 08:00modify4290.101.195851.211851.17285
12852022.07.11 12:00sell4300.101.193450.000000.00000
12862022.07.11 12:00modify4300.101.193451.209451.17045
12872022.07.11 16:00sell4310.101.190420.000000.00000
12882022.07.11 16:00modify4310.101.190421.206421.16742
12892022.07.11 20:00sell4320.101.189440.000000.00000
12902022.07.11 20:00modify4320.101.189441.205441.16644
12912022.07.12 00:00sell4330.101.189870.000000.00000
12922022.07.12 00:00modify4330.101.189871.205871.16687
12932022.07.12 04:00sell4340.101.187720.000000.00000
12942022.07.12 04:00modify4340.101.187721.203721.16472
12952022.07.12 08:00sell4350.101.183900.000000.00000
12962022.07.12 08:00modify4350.101.183901.199901.16090
12972022.07.12 12:00sell4360.101.183330.000000.00000
12982022.07.12 12:00modify4360.101.183331.199331.16033
12992022.07.12 16:00sell4370.101.190530.000000.00000
13002022.07.12 16:00modify4370.101.190531.206531.16753
13012022.07.12 20:00sell4380.101.188850.000000.00000
13022022.07.12 20:00modify4380.101.188851.204851.16585
13032022.07.13 00:00sell4390.101.187740.000000.00000
13042022.07.13 00:00modify4390.101.187741.203741.16474
13052022.07.13 04:00sell4400.101.190550.000000.00000
13062022.07.13 04:00modify4400.101.190551.206551.16755
13072022.07.13 08:00sell4410.101.190420.000000.00000
13082022.07.13 08:00modify4410.101.190421.206421.16742
13092022.07.13 12:00sell4420.101.193450.000000.00000
13102022.07.13 12:00modify4420.101.193451.209451.17045
13112022.07.13 16:00sell4430.101.191530.000000.00000
13122022.07.13 16:00modify4430.101.191531.207531.16853
13132022.07.13 20:00sell4440.101.189310.000000.00000
13142022.07.13 20:00modify4440.101.189311.205311.16631
13152022.07.14 00:00sell4450.101.186340.000000.00000
13162022.07.14 00:00modify4450.101.186341.202341.16334
13172022.07.14 04:00sell4460.101.187170.000000.00000
13182022.07.14 04:00modify4460.101.187171.203171.16417
13192022.07.14 08:00sell4470.101.186420.000000.00000
13202022.07.14 08:00modify4470.101.186421.202421.16342
13212022.07.14 12:00sell4480.101.182440.000000.00000
13222022.07.14 12:00modify4480.101.182441.198441.15944
13232022.07.14 13:30t/p4270.101.178751.217751.17875230.7334171.33
13242022.07.14 16:00sell4490.101.182560.000000.00000
13252022.07.14 16:00modify4490.101.182561.198561.15956
13262022.07.14 20:00sell4500.101.182330.000000.00000
13272022.07.14 20:00modify4500.101.182331.198331.15933
13282022.07.15 00:00sell4510.101.184010.000000.00000
13292022.07.15 00:00modify4510.101.184011.200011.16101
13302022.07.15 04:00sell4520.101.182900.000000.00000
13312022.07.15 04:00modify4520.101.182901.198901.15990
13322022.07.15 08:00sell4530.101.183160.000000.00000
13332022.07.15 08:00modify4530.101.183161.199161.16016
13342022.07.15 12:00sell4540.101.183440.000000.00000
13352022.07.15 12:00modify4540.101.183441.199441.16044
13362022.07.15 16:00sell4550.101.185930.000000.00000
13372022.07.15 16:00modify4550.101.185931.201931.16293
13382022.07.15 20:00sell4560.101.186600.000000.00000
13392022.07.15 20:00modify4560.101.186601.202601.16360
13402022.07.18 00:00sell4570.101.188960.000000.00000
13412022.07.18 00:00modify4570.101.188961.204961.16596
13422022.07.18 04:00close4280.101.190091.214571.1755785.8234257.16
13432022.07.18 04:00sell4580.101.189790.000000.00000
13442022.07.18 04:00modify4580.101.189791.205791.16679
13452022.07.18 08:00close4580.101.195131.205791.16679-53.4034203.76
13462022.07.18 08:00close4570.101.195131.204961.16596-61.7034142.06
13472022.07.18 08:00close4560.101.195131.202601.16360-85.1534056.90
13482022.07.18 08:00close4550.101.195131.201931.16293-91.8533965.05
13492022.07.18 08:00close4540.101.195131.199441.16044-116.7533848.30
13502022.07.18 08:00close4530.101.195131.199161.16016-119.5533728.74
13512022.07.18 08:00close4520.101.195131.198901.15990-122.1533606.59
13522022.07.18 08:00close4510.101.195131.200011.16101-111.0533495.53
13532022.07.18 08:00close4500.101.195131.198331.15933-127.7133367.83
13542022.07.18 08:00close4490.101.195131.198561.15956-125.4133242.42
13552022.07.18 08:00close4480.101.195131.198441.15944-126.6133115.81
13562022.07.18 08:00close4470.101.195131.202421.16342-86.8133029.00
13572022.07.18 08:00close4460.101.195131.203171.16417-79.3132949.70
13582022.07.18 08:00close4450.101.195131.202341.16334-87.6132862.09
13592022.07.18 08:00close4440.101.195131.205311.16631-57.4732804.62
13602022.07.18 08:00close4430.101.195131.207531.16853-35.2732769.35
13612022.07.18 08:00close4420.101.195131.209451.17045-16.0732753.28
13622022.07.18 08:00close4410.101.195131.206421.16742-46.3732706.91
13632022.07.18 08:00close4400.101.195131.206551.16755-45.0732661.85
13642022.07.18 08:00close4390.101.195131.203741.16474-73.1732588.68
13652022.07.18 08:00close4380.101.195131.204851.16585-61.9232526.75
13662022.07.18 08:00close4370.101.195131.206531.16753-45.1232481.63
13672022.07.18 08:00close4360.101.195131.199331.16033-117.1232364.51
13682022.07.18 08:00close4350.101.195131.199901.16090-111.4232253.09
13692022.07.18 08:00close4340.101.195131.203721.16472-73.2232179.86
13702022.07.18 08:00close4330.101.195131.205871.16687-51.7232128.14
13712022.07.18 08:00close4320.101.195131.205441.16644-55.8832072.27
13722022.07.18 08:00close4310.101.195131.206421.16742-46.0832026.19
13732022.07.18 08:00close4300.101.195131.209451.17045-15.7832010.41
13742022.07.18 08:00close4290.101.195131.211851.172858.2232018.64
13752022.07.18 08:00buy4590.101.195130.000000.00000
13762022.07.18 08:00modify4590.101.195131.179131.21813
13772022.07.18 12:00buy4600.101.197200.000000.00000
13782022.07.18 12:00modify4600.101.197201.181201.22020
13792022.07.18 16:00buy4610.101.199140.000000.00000
13802022.07.18 16:00modify4610.101.199141.183141.22214
13812022.07.18 20:00buy4620.101.195770.000000.00000
13822022.07.18 20:00modify4620.101.195771.179771.21877
13832022.07.19 00:00buy4630.101.195120.000000.00000
13842022.07.19 00:00modify4630.101.195121.179121.21812
13852022.07.19 04:00buy4640.101.194430.000000.00000
13862022.07.19 04:00modify4640.101.194431.178431.21743
13872022.07.19 08:00buy4650.101.201240.000000.00000
13882022.07.19 08:00modify4650.101.201241.185241.22424
13892022.07.19 12:00buy4660.101.202230.000000.00000
13902022.07.19 12:00modify4660.101.202231.186231.22523
13912022.07.19 16:00buy4670.101.202430.000000.00000
13922022.07.19 16:00modify4670.101.202431.186431.22543
13932022.07.19 20:00buy4680.101.200120.000000.00000
13942022.07.19 20:00modify4680.101.200121.184121.22312
13952022.07.20 00:00buy4690.101.200470.000000.00000
13962022.07.20 00:00modify4690.101.200471.184471.22347
13972022.07.20 04:00buy4700.101.202810.000000.00000
13982022.07.20 04:00modify4700.101.202811.186811.22581
13992022.07.20 08:00buy4710.101.199250.000000.00000
14002022.07.20 08:00modify4710.101.199251.183251.22225
14012022.07.20 12:00buy4720.101.197590.000000.00000
14022022.07.20 12:00modify4720.101.197591.181591.22059
14032022.07.20 16:00buy4730.101.199030.000000.00000
14042022.07.20 16:00modify4730.101.199031.183031.22203
14052022.07.20 20:00buy4740.101.197850.000000.00000
14062022.07.20 20:00modify4740.101.197851.181851.22085
14072022.07.21 00:00buy4750.101.197030.000000.00000
14082022.07.21 00:00modify4750.101.197031.181031.22003
14092022.07.21 04:00buy4760.101.198240.000000.00000
14102022.07.21 04:00modify4760.101.198241.182241.22124
14112022.07.21 08:00buy4770.101.194450.000000.00000
14122022.07.21 08:00modify4770.101.194451.178451.21745
14132022.07.21 12:00buy4780.101.192440.000000.00000
14142022.07.21 12:00modify4780.101.192441.176441.21544
14152022.07.21 16:00buy4790.101.197170.000000.00000
14162022.07.21 16:00modify4790.101.197171.181171.22017
14172022.07.21 20:00buy4800.101.198370.000000.00000
14182022.07.21 20:00modify4800.101.198371.182371.22137
14192022.07.22 00:00buy4810.101.199780.000000.00000
14202022.07.22 00:00modify4810.101.199781.183781.22278
14212022.07.22 04:00buy4820.101.196660.000000.00000
14222022.07.22 04:00modify4820.101.196661.180661.21966
14232022.07.22 08:00close4820.101.192781.180661.21966-38.8031979.84
14242022.07.22 08:00close4810.101.192781.183781.22278-70.0031909.84
14252022.07.22 08:00close4800.101.192781.182371.22137-56.3931853.44
14262022.07.22 08:00close4790.101.192781.181171.22017-44.3931809.05
14272022.07.22 08:00close4780.101.192781.176441.215442.9131811.95
14282022.07.22 08:00close4770.101.192781.178451.21745-17.1931794.76
14292022.07.22 08:00close4760.101.192781.182241.22124-55.0931739.66
14302022.07.22 08:00close4750.101.192781.181031.22003-42.9931696.67
14312022.07.22 08:00close4740.101.192781.181851.22085-52.6831643.99
14322022.07.22 08:00close4730.101.192781.183031.22203-64.4831579.51
14332022.07.22 08:00close4720.101.192781.181591.22059-50.0831529.43
14342022.07.22 08:00close4710.101.192781.183251.22225-66.6831462.75
14352022.07.22 08:00close4700.101.192781.186811.22581-102.2831360.47
14362022.07.22 08:00close4690.101.192781.184471.22347-78.8831281.59
14372022.07.22 08:00close4680.101.192781.184121.22312-75.8731205.72
14382022.07.22 08:00close4670.101.192781.186431.22543-98.9731106.75
14392022.07.22 08:00close4660.101.192781.186231.22523-96.9731009.77
14402022.07.22 08:00close4650.101.192781.185241.22424-87.0730922.70
14412022.07.22 08:00close4640.101.192781.178431.21743-18.9730903.73
14422022.07.22 08:00close4630.101.192781.179121.21812-25.8730877.85
14432022.07.22 08:00close4620.101.192781.179771.21877-32.8730844.98
14442022.07.22 08:00close4610.101.192781.183141.22214-66.5730778.41
14452022.07.22 08:00close4600.101.192781.181201.22020-47.1730731.25
14462022.07.22 08:00close4590.101.192781.179131.21813-26.4730704.78
14472022.07.22 08:00sell4830.101.192780.000000.00000
14482022.07.22 08:00modify4830.101.192781.208781.16978
14492022.07.22 12:00sell4840.101.195270.000000.00000
14502022.07.22 12:00modify4840.101.195271.211271.17227
14512022.07.22 16:00close4840.101.202271.211271.17227-70.0030634.78
14522022.07.22 16:00close4830.101.202271.208781.16978-94.9030539.88
14532022.07.22 16:00buy4850.101.202270.000000.00000
14542022.07.22 16:00modify4850.101.202271.186271.22527
14552022.07.22 20:00buy4860.101.200010.000000.00000
14562022.07.22 20:00modify4860.101.200011.184011.22301
14572022.07.25 00:00buy4870.101.198790.000000.00000
14582022.07.25 00:00modify4870.101.198791.182791.22179
14592022.07.25 04:00close4870.101.198611.182791.22179-1.8030538.08
14602022.07.25 04:00close4860.101.198611.184011.22301-14.4930523.58
14612022.07.25 04:00close4850.101.198611.186271.22527-37.0930486.49
14622022.07.25 04:00sell4880.101.198610.000000.00000
14632022.07.25 04:00modify4880.101.198611.214611.17561
14642022.07.25 08:00sell4890.101.199300.000000.00000
14652022.07.25 08:00modify4890.101.199301.215301.17630
14662022.07.25 12:00close4890.101.206201.215301.17630-69.0030417.49
14672022.07.25 12:00close4880.101.206201.214611.17561-75.9030341.59
14682022.07.25 12:00buy4900.101.206200.000000.00000
14692022.07.25 12:00modify4900.101.206201.190201.22920
14702022.07.25 16:00buy4910.101.204290.000000.00000
14712022.07.25 16:00modify4910.101.204291.188291.22729
14722022.07.25 20:00buy4920.101.205560.000000.00000
14732022.07.25 20:00modify4920.101.205561.189561.22856
14742022.07.26 00:00buy4930.101.205650.000000.00000
14752022.07.26 00:00modify4930.101.205651.189651.22865
14762022.07.26 04:00buy4940.101.206970.000000.00000
14772022.07.26 04:00modify4940.101.206971.190971.22997
14782022.07.26 08:00buy4950.101.204750.000000.00000
14792022.07.26 08:00modify4950.101.204751.188751.22775
14802022.07.26 12:00close4950.101.198081.188751.22775-66.7030274.89
14812022.07.26 12:00close4940.101.198081.190971.22997-88.9030185.99
14822022.07.26 12:00close4930.101.198081.189651.22865-75.7030110.29
14832022.07.26 12:00close4920.101.198081.189561.22856-75.2930034.99
14842022.07.26 12:00close4910.101.198081.188291.22729-62.5929972.40
14852022.07.26 12:00close4900.101.198081.190201.22920-81.6929890.70
14862022.07.26 12:00sell4960.101.198080.000000.00000
14872022.07.26 12:00modify4960.101.198081.214081.17508
14882022.07.26 16:00sell4970.101.203490.000000.00000
14892022.07.26 16:00modify4970.101.203491.219491.18049
14902022.07.26 20:00sell4980.101.202100.000000.00000
14912022.07.26 20:00modify4980.101.202101.218101.17910
14922022.07.27 00:00sell4990.101.203520.000000.00000
14932022.07.27 00:00modify4990.101.203521.219521.18052
14942022.07.27 04:00close4990.101.205251.219521.18052-17.3029873.40
14952022.07.27 04:00close4980.101.205251.218101.17910-31.3529842.05
14962022.07.27 04:00close4970.101.205251.219491.18049-17.4529824.60
14972022.07.27 04:00close4960.101.205251.214081.17508-71.5529753.04
14982022.07.27 04:00buy5000.101.205250.000000.00000
14992022.07.27 04:00modify5000.101.205251.189251.22825
15002022.07.27 08:00buy5010.101.205360.000000.00000
15012022.07.27 08:00modify5010.101.205361.189361.22836
15022022.07.27 12:00buy5020.101.206780.000000.00000
15032022.07.27 12:00modify5020.101.206781.190781.22978
15042022.07.27 16:00buy5030.101.202800.000000.00000
15052022.07.27 16:00modify5030.101.202801.186801.22580
15062022.07.27 20:00buy5040.101.216890.000000.00000
15072022.07.27 20:00modify5040.101.216891.200891.23989
15082022.07.28 00:00buy5050.101.216460.000000.00000
15092022.07.28 00:00modify5050.101.216461.200461.23946
15102022.07.28 04:00buy5060.101.216740.000000.00000
15112022.07.28 04:00modify5060.101.216741.200741.23974
15122022.07.28 08:00buy5070.101.218590.000000.00000
15132022.07.28 08:00modify5070.101.218591.202591.24159
15142022.07.28 12:00buy5080.101.212320.000000.00000
15152022.07.28 12:00modify5080.101.212321.196321.23532
15162022.07.28 16:00buy5090.101.212930.000000.00000
15172022.07.28 16:00modify5090.101.212931.196931.23593
15182022.07.28 20:00buy5100.101.216930.000000.00000
15192022.07.28 20:00modify5100.101.216931.200931.23993
15202022.07.29 00:00buy5110.101.217540.000000.00000
15212022.07.29 00:00modify5110.101.217541.201541.24054
15222022.07.29 04:00buy5120.101.219240.000000.00000
15232022.07.29 04:00modify5120.101.219241.203241.24224
15242022.07.29 08:00buy5130.101.221680.000000.00000
15252022.07.29 08:00modify5130.101.221681.205681.24468
15262022.07.29 12:00buy5140.101.215680.000000.00000
15272022.07.29 12:00modify5140.101.215681.199681.23868
15282022.07.29 16:00buy5150.101.218420.000000.00000
15292022.07.29 16:00modify5150.101.218421.202421.24142
15302022.07.29 20:00buy5160.101.218080.000000.00000
15312022.07.29 20:00modify5160.101.218081.202081.24108
15322022.08.01 00:00buy5170.101.217050.000000.00000
15332022.08.01 00:00modify5170.101.217051.201051.24005
15342022.08.01 04:00buy5180.101.218510.000000.00000
15352022.08.01 04:00modify5180.101.218511.202511.24151
15362022.08.01 08:00buy5190.101.219940.000000.00000
15372022.08.01 08:00modify5190.101.219941.203941.24294
15382022.08.01 09:40t/p5030.101.225801.186801.22580227.5329980.57
15392022.08.01 12:00buy5200.101.222900.000000.00000
15402022.08.01 12:00modify5200.101.222901.206901.24590
15412022.08.01 14:40t/p5000.101.228251.189251.22825227.5330208.09
15422022.08.01 14:40t/p5010.101.228361.189361.22836227.5330435.62
15432022.08.01 16:00buy5210.101.227810.000000.00000
15442022.08.01 16:00modify5210.101.227811.211811.25081
15452022.08.01 20:00buy5220.101.225860.000000.00000
15462022.08.01 20:00modify5220.101.225861.209861.24886
15472022.08.02 00:00buy5230.101.225960.000000.00000
15482022.08.02 00:00modify5230.101.225961.209961.24896
15492022.08.02 04:00buy5240.101.226020.000000.00000
15502022.08.02 04:00modify5240.101.226021.210021.24902
15512022.08.02 08:00buy5250.101.220430.000000.00000
15522022.08.02 08:00modify5250.101.220431.204431.24343
15532022.08.02 12:00buy5260.101.221990.000000.00000
15542022.08.02 12:00modify5260.101.221991.205991.24499
15552022.08.02 16:00buy5270.101.222250.000000.00000
15562022.08.02 16:00modify5270.101.222251.206251.24525
15572022.08.02 20:00buy5280.101.217030.000000.00000
15582022.08.02 20:00modify5280.101.217031.201031.24003
15592022.08.03 00:00buy5290.101.214560.000000.00000
15602022.08.03 00:00modify5290.101.214561.198561.23756
15612022.08.03 04:00buy5300.101.218920.000000.00000
15622022.08.03 04:00modify5300.101.218921.202921.24192
15632022.08.03 08:00buy5310.101.219290.000000.00000
15642022.08.03 08:00modify5310.101.219291.203291.24229
15652022.08.03 12:00buy5320.101.219270.000000.00000
15662022.08.03 12:00modify5320.101.219271.203271.24227
15672022.08.03 14:40s/l5210.101.211811.211811.25081-160.9930274.63
15682022.08.03 15:15s/l5240.101.210021.210021.24902-160.4930114.14
15692022.08.03 16:00buy5330.101.213400.000000.00000
15702022.08.03 16:00modify5330.101.213401.197401.23640
15712022.08.03 20:00buy5340.101.214850.000000.00000
15722022.08.03 20:00modify5340.101.214851.198851.23785
15732022.08.04 00:00close5020.101.213751.190781.2297864.7530178.89
15742022.08.04 00:00buy5350.101.214050.000000.00000
15752022.08.04 00:00modify5350.101.214051.198051.23705
15762022.08.04 04:00close5080.101.214991.196321.2353223.2430202.13
15772022.08.04 04:00buy5360.101.215290.000000.00000
15782022.08.04 04:00modify5360.101.215291.199291.23829
15792022.08.04 08:00close5090.101.216581.196931.2359333.0430235.16
15802022.08.04 08:00buy5370.101.216880.000000.00000
15812022.08.04 08:00modify5370.101.216881.200881.23988
15822022.08.04 11:40s/l5200.101.206901.206901.24590-162.4730072.69
15832022.08.04 11:40s/l5220.101.209861.209861.24886-162.4729910.22
15842022.08.04 11:40s/l5230.101.209961.209961.24896-161.9829748.24
15852022.08.04 12:00buy5380.101.208850.000000.00000
15862022.08.04 12:00modify5380.101.208851.192851.23185
15872022.08.04 16:00buy5390.101.214230.000000.00000
15882022.08.04 16:00modify5390.101.214231.198231.23723
15892022.08.04 20:00buy5400.101.217160.000000.00000
15902022.08.04 20:00modify5400.101.217161.201161.24016
15912022.08.05 00:00close5380.101.215791.192851.2318568.9129817.14
15922022.08.05 00:00buy5410.101.216090.000000.00000
15932022.08.05 00:00modify5410.101.216091.200091.23909
15942022.08.05 04:00close5410.101.214291.200091.23909-18.0029799.14
15952022.08.05 04:00close5400.101.214291.201161.24016-29.1929769.95
15962022.08.05 04:00close5390.101.214291.198231.237230.1129770.05
15972022.08.05 04:00close5370.101.214291.200881.23988-26.3929743.66
15982022.08.05 04:00close5360.101.214291.199291.23829-10.4929733.16
15992022.08.05 04:00close5350.101.214291.198051.237051.9129735.07
16002022.08.05 04:00close5340.101.214291.198851.23785-7.5829727.49
16012022.08.05 04:00close5330.101.214291.197401.236406.9229734.41
16022022.08.05 04:00close5320.101.214291.203271.24227-51.7829682.63
16032022.08.05 04:00close5310.101.214291.203291.24229-51.9829630.65
16042022.08.05 04:00close5300.101.214291.202921.24192-48.2829582.37
16052022.08.05 04:00close5290.101.214291.198561.23756-4.6829577.69
16062022.08.05 04:00close5280.101.214291.201031.24003-29.8729547.82
16072022.08.05 04:00close5270.101.214291.206251.24525-82.0729465.75
16082022.08.05 04:00close5260.101.214291.205991.24499-79.4729386.27
16092022.08.05 04:00close5250.101.214291.204431.24343-63.8729322.40
16102022.08.05 04:00close5190.101.214291.203941.24294-59.4729262.93
16112022.08.05 04:00close5180.101.214291.202511.24151-45.1729217.76
16122022.08.05 04:00close5170.101.214291.201051.24005-30.5729187.19
16132022.08.05 04:00close5160.101.214291.202081.24108-41.3629145.83
16142022.08.05 04:00close5150.101.214291.202421.24142-44.7629101.07
16152022.08.05 04:00close5140.101.214291.199681.23868-17.3629083.70
16162022.08.05 04:00close5130.101.214291.205681.24468-77.3629006.34
16172022.08.05 04:00close5120.101.214291.203241.24224-52.9628953.38
16182022.08.05 04:00close5110.101.214291.201541.24054-35.9628917.41
16192022.08.05 04:00close5100.101.214291.200931.23993-30.3628887.06
16202022.08.05 04:00close5070.101.214291.202591.24159-46.9628840.10
16212022.08.05 04:00close5060.101.214291.200741.23974-28.4628811.64
16222022.08.05 04:00close5050.101.214291.200461.23946-25.6628785.98
16232022.08.05 04:00close5040.101.214291.200891.23989-31.4428754.54
16242022.08.05 04:00sell5420.101.214290.000000.00000
16252022.08.05 04:00modify5420.101.214291.230291.19129
16262022.08.05 08:00close5420.101.215771.230291.19129-14.8028739.74
16272022.08.05 08:00buy5430.101.215770.000000.00000
16282022.08.05 08:00modify5430.101.215771.199771.23877
16292022.08.05 12:00close5430.101.213951.199771.23877-18.2028721.54
16302022.08.05 12:00sell5440.101.213950.000000.00000
16312022.08.05 12:00modify5440.101.213951.229951.19095
16322022.08.05 16:00sell5450.101.205980.000000.00000
16332022.08.05 16:00modify5450.101.205981.221981.18298
16342022.08.05 20:00sell5460.101.206870.000000.00000
16352022.08.05 20:00modify5460.101.206871.222871.18387
16362022.08.08 00:00sell5470.101.206040.000000.00000
16372022.08.08 00:00modify5470.101.206041.222041.18304
16382022.08.08 04:00sell5480.101.207860.000000.00000
16392022.08.08 04:00modify5480.101.207861.223861.18486
16402022.08.08 08:00sell5490.101.211670.000000.00000
16412022.08.08 08:00modify5490.101.211671.227671.18867
16422022.08.08 12:00sell5500.101.211670.000000.00000
16432022.08.08 12:00modify5500.101.211671.227671.18867
16442022.08.08 16:00sell5510.101.209560.000000.00000
16452022.08.08 16:00modify5510.101.209561.225561.18656
16462022.08.08 20:00sell5520.101.207930.000000.00000
16472022.08.08 20:00modify5520.101.207931.223931.18493
16482022.08.09 00:00sell5530.101.208470.000000.00000
16492022.08.09 00:00modify5530.101.208471.224471.18547
16502022.08.09 04:00sell5540.101.208300.000000.00000
16512022.08.09 04:00modify5540.101.208301.224301.18530
16522022.08.09 08:00sell5550.101.208780.000000.00000
16532022.08.09 08:00modify5550.101.208781.224781.18578
16542022.08.09 12:00sell5560.101.209780.000000.00000
16552022.08.09 12:00modify5560.101.209781.225781.18678
16562022.08.09 16:00sell5570.101.208670.000000.00000
16572022.08.09 16:00modify5570.101.208671.224671.18567
16582022.08.09 20:00sell5580.101.207240.000000.00000
16592022.08.09 20:00modify5580.101.207241.223241.18424
16602022.08.10 00:00sell5590.101.207080.000000.00000
16612022.08.10 00:00modify5590.101.207081.223081.18408
16622022.08.10 04:00sell5600.101.208140.000000.00000
16632022.08.10 04:00modify5600.101.208141.224141.18514
16642022.08.10 08:00sell5610.101.208700.000000.00000
16652022.08.10 08:00modify5610.101.208701.224701.18570
16662022.08.10 12:00close5610.101.212741.224701.18570-40.4028681.14
16672022.08.10 12:00close5600.101.212741.224141.18514-46.0028635.14
16682022.08.10 12:00close5590.101.212741.223081.18408-56.6028578.54
16692022.08.10 12:00close5580.101.212741.223241.18424-54.8528523.69
16702022.08.10 12:00close5570.101.212741.224671.18567-40.5528483.13
16712022.08.10 12:00close5560.101.212741.225781.18678-29.4528453.68
16722022.08.10 12:00close5550.101.212741.224781.18578-39.4528414.22
16732022.08.10 12:00close5540.101.212741.224301.18530-44.2528369.97
16742022.08.10 12:00close5530.101.212741.224471.18547-42.5528327.42
16752022.08.10 12:00close5520.101.212741.223931.18493-47.8128279.61
16762022.08.10 12:00close5510.101.212741.225561.18656-31.5128248.10
16772022.08.10 12:00close5500.101.212741.227671.18867-10.4128237.69
16782022.08.10 12:00close5490.101.212741.227671.18867-10.4128227.29
16792022.08.10 12:00close5480.101.212741.223861.18486-48.5128178.78
16802022.08.10 12:00close5470.101.212741.222041.18304-66.7128112.07
16812022.08.10 12:00close5460.101.212741.222871.18387-58.2628053.81
16822022.08.10 12:00close5450.101.212741.221981.18298-67.1627986.65
16832022.08.10 12:00close5440.101.212741.229951.1909512.5427999.19
16842022.08.10 12:00buy5620.101.212740.000000.00000
16852022.08.10 12:00modify5620.101.212741.196741.23574
16862022.08.10 16:00buy5630.101.224610.000000.00000
16872022.08.10 16:00modify5630.101.224611.208611.24761
16882022.08.10 20:00buy5640.101.222110.000000.00000
16892022.08.10 20:00modify5640.101.222111.206111.24511
16902022.08.11 00:00buy5650.101.221360.000000.00000
16912022.08.11 00:00modify5650.101.221361.205361.24436
16922022.08.11 04:00close5650.101.219201.205361.24436-21.6027977.59
16932022.08.11 04:00close5640.101.219201.206111.24511-30.5827947.00
16942022.08.11 04:00close5630.101.219201.208611.24761-55.5827891.42
16952022.08.11 04:00close5620.101.219201.196741.2357463.1227954.54
16962022.08.11 04:00sell5660.101.219200.000000.00000
16972022.08.11 04:00modify5660.101.219201.235201.19620
16982022.08.11 08:00close5660.101.222761.235201.19620-35.6027918.94
16992022.08.11 08:00buy5670.101.222760.000000.00000
17002022.08.11 08:00modify5670.101.222761.206761.24576
17012022.08.11 12:00buy5680.101.221200.000000.00000
17022022.08.11 12:00modify5680.101.221201.205201.24420
17032022.08.11 16:00buy5690.101.223050.000000.00000
17042022.08.11 16:00modify5690.101.223051.207051.24605
17052022.08.11 20:00buy5700.101.219300.000000.00000
17062022.08.11 20:00modify5700.101.219301.203301.24230
17072022.08.12 00:00buy5710.101.219720.000000.00000
17082022.08.12 00:00modify5710.101.219721.203721.24272
17092022.08.12 04:00close5710.101.218911.203721.24272-8.1027910.84
17102022.08.12 04:00close5700.101.218911.203301.24230-4.3927906.44
17112022.08.12 04:00close5690.101.218911.207051.24605-41.8927864.55
17122022.08.12 04:00close5680.101.218911.205201.24420-23.3927841.15
17132022.08.12 04:00close5670.101.218911.206761.24576-38.9927802.16
17142022.08.12 04:00sell5720.101.218910.000000.00000
17152022.08.12 04:00modify5720.101.218911.234911.19591
17162022.08.12 08:00sell5730.101.218040.000000.00000
17172022.08.12 08:00modify5730.101.218041.234041.19504
17182022.08.12 12:00sell5740.101.212980.000000.00000
17192022.08.12 12:00modify5740.101.212981.228981.18998
17202022.08.12 16:00sell5750.101.212990.000000.00000
17212022.08.12 16:00modify5750.101.212991.228991.18999
17222022.08.12 20:00sell5760.101.213650.000000.00000
17232022.08.12 20:00modify5760.101.213651.229651.19065
17242022.08.15 00:00sell5770.101.212680.000000.00000
17252022.08.15 00:00modify5770.101.212681.228681.18968
17262022.08.15 04:00sell5780.101.212160.000000.00000
17272022.08.15 04:00modify5780.101.212161.228161.18916
17282022.08.15 08:00sell5790.101.210390.000000.00000
17292022.08.15 08:00modify5790.101.210391.226391.18739
17302022.08.15 12:00sell5800.101.208310.000000.00000
17312022.08.15 12:00modify5800.101.208311.224311.18531
17322022.08.15 16:00sell5810.101.208750.000000.00000
17332022.08.15 16:00modify5810.101.208751.224751.18575
17342022.08.15 20:00sell5820.101.205450.000000.00000
17352022.08.15 20:00modify5820.101.205451.221451.18245
17362022.08.16 00:00sell5830.101.205570.000000.00000
17372022.08.16 00:00modify5830.101.205571.221571.18257
17382022.08.16 04:00sell5840.101.204810.000000.00000
17392022.08.16 04:00modify5840.101.204811.220811.18181
17402022.08.16 08:00sell5850.101.205480.000000.00000
17412022.08.16 08:00modify5850.101.205481.221481.18248
17422022.08.16 12:00sell5860.101.202080.000000.00000
17432022.08.16 12:00modify5860.101.202081.218081.17908
17442022.08.16 16:00sell5870.101.208860.000000.00000
17452022.08.16 16:00modify5870.101.208861.224861.18586
17462022.08.16 20:00sell5880.101.209400.000000.00000
17472022.08.16 20:00modify5880.101.209401.225401.18640
17482022.08.17 00:00sell5890.101.209390.000000.00000
17492022.08.17 00:00modify5890.101.209391.225391.18639
17502022.08.17 04:00sell5900.101.210680.000000.00000
17512022.08.17 04:00modify5900.101.210681.226681.18768
17522022.08.17 08:00sell5910.101.209720.000000.00000
17532022.08.17 08:00modify5910.101.209721.225721.18672
17542022.08.17 12:00sell5920.101.207880.000000.00000
17552022.08.17 12:00modify5920.101.207881.223881.18488
17562022.08.17 16:00sell5930.101.202820.000000.00000
17572022.08.17 16:00modify5930.101.202821.218821.17982
17582022.08.17 20:00sell5940.101.205070.000000.00000
17592022.08.17 20:00modify5940.101.205071.221071.18207
17602022.08.18 00:00sell5950.101.204510.000000.00000
17612022.08.18 00:00modify5950.101.204511.220511.18151
17622022.08.18 04:00sell5960.101.203470.000000.00000
17632022.08.18 04:00modify5960.101.203471.219471.18047
17642022.08.18 08:00sell5970.101.202610.000000.00000
17652022.08.18 08:00modify5970.101.202611.218611.17961
17662022.08.18 12:00sell5980.101.206290.000000.00000
17672022.08.18 12:00modify5980.101.206291.222291.18329
17682022.08.18 16:00sell5990.101.196820.000000.00000
17692022.08.18 16:00modify5990.101.196821.212821.17382
17702022.08.18 16:30t/p5720.101.195911.234911.19591230.8828033.03
17712022.08.18 16:40t/p5730.101.195041.234041.19504230.8828263.91
17722022.08.18 20:00sell6000.101.193600.000000.00000
17732022.08.18 20:00modify6000.101.193601.209601.17060
17742022.08.19 00:00sell6010.101.192980.000000.00000
17752022.08.19 00:00modify6010.101.192981.208981.16998
17762022.08.19 04:00sell6020.101.191620.000000.00000
17772022.08.19 04:00modify6020.101.191621.207621.16862
17782022.08.19 04:30t/p5760.101.190651.229651.19065231.0228494.94
17792022.08.19 04:40t/p5740.101.189981.228981.18998231.0228725.96
17802022.08.19 04:40t/p5750.101.189991.228991.18999231.0228956.98
17812022.08.19 04:40t/p5770.101.189681.228681.18968230.8829187.86
17822022.08.19 08:00sell6030.101.191150.000000.00000
17832022.08.19 08:00modify6030.101.191151.207151.16815
17842022.08.19 08:40t/p5780.101.189161.228161.18916230.8829418.74
17852022.08.19 09:40t/p5790.101.187391.226391.18739230.8829649.62
17862022.08.19 09:40t/p5900.101.187681.226681.18768230.5929880.20
17872022.08.19 10:20t/p5880.101.186401.225401.18640230.7330110.93
17882022.08.19 10:20t/p5890.101.186391.225391.18639230.5930341.52
17892022.08.19 10:20t/p5910.101.186721.225721.18672230.5930572.10
17902022.08.19 10:30t/p5810.101.185751.224751.18575230.8830802.98
17912022.08.19 10:30t/p5870.101.185861.224861.18586230.7331033.71
17922022.08.19 10:40t/p5800.101.185311.224311.18531230.8831264.59
17932022.08.19 10:40t/p5920.101.184881.223881.18488230.5931495.17
17942022.08.19 11:30t/p5980.101.183291.222291.18329230.1531725.32
17952022.08.19 11:40t/p5820.101.182451.221451.18245230.8831956.20
17962022.08.19 11:40t/p5830.101.182571.221571.18257230.7332186.93
17972022.08.19 11:40t/p5840.101.181811.220811.18181230.7332417.66
17982022.08.19 11:40t/p5850.101.182481.221481.18248230.7332648.39
17992022.08.19 11:40t/p5940.101.182071.221071.18207230.5932878.98
18002022.08.19 12:00sell6040.101.183290.000000.00000
18012022.08.19 12:00modify6040.101.183291.199291.16029
18022022.08.19 14:30t/p5950.101.181511.220511.18151230.1533109.12
18032022.08.19 14:40t/p5960.101.180471.219471.18047230.1533339.27
18042022.08.19 15:05t/p5930.101.179821.218821.17982230.5933569.85
18052022.08.19 15:15t/p5970.101.179611.218611.17961230.1533800.00
18062022.08.19 16:00sell6050.101.180660.000000.00000
18072022.08.19 16:00modify6050.101.180661.196661.15766
18082022.08.19 20:00sell6060.101.182960.000000.00000
18092022.08.19 20:00modify6060.101.182961.198961.15996
18102022.08.22 00:00sell6070.101.181830.000000.00000
18112022.08.22 00:00modify6070.101.181831.197831.15883
18122022.08.22 04:00sell6080.101.182950.000000.00000
18132022.08.22 04:00modify6080.101.182951.198951.15995
18142022.08.22 07:40t/p5860.101.179081.218081.17908230.8834030.88
18152022.08.22 08:00sell6090.101.179420.000000.00000
18162022.08.22 08:00modify6090.101.179421.195421.15642
18172022.08.22 12:00sell6100.101.180470.000000.00000
18182022.08.22 12:00modify6100.101.180471.196471.15747
18192022.08.22 16:00sell6110.101.174900.000000.00000
18202022.08.22 16:00modify6110.101.174901.190901.15190
18212022.08.22 20:00sell6120.101.176410.000000.00000
18222022.08.22 20:00modify6120.101.176411.192411.15341
18232022.08.23 00:00sell6130.101.176500.000000.00000
18242022.08.23 00:00modify6130.101.176501.192501.15350
18252022.08.23 04:00sell6140.101.177080.000000.00000
18262022.08.23 04:00modify6140.101.177081.193081.15408
18272022.08.23 06:30t/p5990.101.173821.212821.17382230.4434261.32
18282022.08.23 08:00sell6150.101.176480.000000.00000
18292022.08.23 08:00modify6150.101.176481.192481.15348
18302022.08.23 12:00sell6160.101.176710.000000.00000
18312022.08.23 12:00modify6160.101.176711.192711.15371
18322022.08.23 16:00sell6170.101.184360.000000.00000
18332022.08.23 16:00modify6170.101.184361.200361.16136
18342022.08.23 20:00sell6180.101.182840.000000.00000
18352022.08.23 20:00modify6180.101.182841.198841.15984
18362022.08.24 00:00sell6190.101.182940.000000.00000
18372022.08.24 00:00modify6190.101.182941.198941.15994
18382022.08.24 04:00sell6200.101.180770.000000.00000
18392022.08.24 04:00modify6200.101.180771.196771.15777
18402022.08.24 08:00sell6210.101.182650.000000.00000
18412022.08.24 08:00modify6210.101.182651.198651.15965
18422022.08.24 12:00sell6220.101.177610.000000.00000
18432022.08.24 12:00modify6220.101.177611.193611.15461
18442022.08.24 16:00sell6230.101.180030.000000.00000
18452022.08.24 16:00modify6230.101.180031.196031.15703
18462022.08.24 20:00sell6240.101.179870.000000.00000
18472022.08.24 20:00modify6240.101.179871.195871.15687
18482022.08.25 00:00sell6250.101.178980.000000.00000
18492022.08.25 00:00modify6250.101.178981.194981.15598
18502022.08.25 04:00sell6260.101.181660.000000.00000
18512022.08.25 04:00modify6260.101.181661.197661.15866
18522022.08.25 08:00sell6270.101.184150.000000.00000
18532022.08.25 08:00modify6270.101.184151.200151.16115
18542022.08.25 12:00sell6280.101.183480.000000.00000
18552022.08.25 12:00modify6280.101.183481.199481.16048
18562022.08.25 16:00sell6290.101.180120.000000.00000
18572022.08.25 16:00modify6290.101.180121.196121.15712
18582022.08.25 20:00close6000.101.183821.209601.1706098.8234360.14
18592022.08.25 20:00sell6300.101.183520.000000.00000
18602022.08.25 20:00modify6300.101.183521.199521.16052
18612022.08.26 00:00close6010.101.182541.208981.16998105.4234465.56
18622022.08.26 00:00sell6310.101.182240.000000.00000
18632022.08.26 00:00modify6310.101.182241.198241.15924
18642022.08.26 04:00close6020.101.182821.207621.1686289.0234554.59
18652022.08.26 04:00sell6320.101.182520.000000.00000
18662022.08.26 04:00modify6320.101.182521.198521.15952
18672022.08.26 08:00close6030.101.179601.207151.16815116.5234671.11
18682022.08.26 08:00sell6330.101.179300.000000.00000
18692022.08.26 08:00modify6330.101.179301.195301.15630
18702022.08.26 12:00close6170.101.182051.200361.1613623.8334694.94
18712022.08.26 12:00sell6340.101.181750.000000.00000
18722022.08.26 12:00modify6340.101.181751.197751.15875
18732022.08.26 16:00close6270.101.177811.200151.1611563.5534758.49
18742022.08.26 16:00sell6350.101.177510.000000.00000
18752022.08.26 16:00modify6350.101.177511.193511.15451
18762022.08.26 20:00close6300.101.173861.199521.1605296.7534855.23
18772022.08.26 20:00sell6360.101.173560.000000.00000
18782022.08.26 20:00modify6360.101.173561.189561.15056
18792022.08.29 00:00close6280.101.169121.199481.16048143.8934999.13
18802022.08.29 00:00sell6370.101.168820.000000.00000
18812022.08.29 00:00modify6370.101.168821.184821.14582
18822022.08.29 04:00close6040.101.166991.199291.16029164.1735163.30
18832022.08.29 04:00sell6380.101.166690.000000.00000
18842022.08.29 04:00modify6380.101.166691.182691.14369
18852022.08.29 08:00close6060.101.167551.198961.15996155.2735318.57
18862022.08.29 08:00sell6390.101.167250.000000.00000
18872022.08.29 08:00modify6390.101.167251.183251.14425
18882022.08.29 12:00close6080.101.170171.198951.15995128.8235447.39
18892022.08.29 12:00sell6400.101.169870.000000.00000
18902022.08.29 12:00modify6400.101.169871.185871.14687
18912022.08.29 16:00close6190.101.171731.198941.15994112.8335560.22
18922022.08.29 16:00sell6410.101.171430.000000.00000
18932022.08.29 16:00modify6410.101.171431.187431.14843
18942022.08.29 20:00close6180.101.170691.198841.15984122.3835682.60
18952022.08.29 20:00sell6420.101.170390.000000.00000
18962022.08.29 20:00modify6420.101.170391.186391.14739
18972022.08.30 00:00close6210.101.172391.198651.15965103.4835786.08
18982022.08.30 00:00sell6430.101.172090.000000.00000
18992022.08.30 00:00modify6430.101.172091.188091.14909
19002022.08.30 04:00close6320.101.170391.198521.15952121.5935907.67
19012022.08.30 04:00sell6440.101.170090.000000.00000
19022022.08.30 04:00modify6440.101.170091.186091.14709
19032022.08.30 08:00close6310.101.173791.198241.1592484.7935992.46
19042022.08.30 08:00sell6450.101.173490.000000.00000
19052022.08.30 08:00modify6450.101.173491.189491.15049
19062022.08.30 12:00close6070.101.171911.197831.15883100.3736092.83
19072022.08.30 12:00sell6460.101.171610.000000.00000
19082022.08.30 12:00modify6460.101.171611.187611.14861
19092022.08.30 16:00close6340.101.165321.197751.15875164.5936257.42
19102022.08.30 16:00sell6470.101.165020.000000.00000
19112022.08.30 16:00modify6470.101.165021.181021.14202
19122022.08.30 20:00close6260.101.165761.197661.15866159.4436416.86
19132022.08.30 20:00sell6480.101.165460.000000.00000
19142022.08.30 20:00modify6480.101.165461.181461.14246
19152022.08.31 00:00close6200.101.166081.196771.15777147.9236564.79
19162022.08.31 00:00sell6490.101.165780.000000.00000
19172022.08.31 00:00modify6490.101.165781.181781.14278
19182022.08.31 04:00close6050.101.168041.196661.15766127.6636692.45
19192022.08.31 04:00sell6500.101.167740.000000.00000
19202022.08.31 04:00modify6500.101.167741.183741.14474
19212022.08.31 08:00close6100.101.164371.196471.15747162.3236854.77
19222022.08.31 08:00sell6510.101.164070.000000.00000
19232022.08.31 08:00modify6510.101.164071.180071.14107
19242022.08.31 12:00close6290.101.162521.196121.15712176.5937031.35
19252022.08.31 12:00sell6520.101.162220.000000.00000
19262022.08.31 12:00modify6520.101.162221.178221.13922
19272022.08.31 16:00close6230.101.164521.196031.15703156.1237187.47
19282022.08.31 16:00sell6530.101.164220.000000.00000
19292022.08.31 16:00modify6530.101.164221.180221.14122
19302022.08.31 20:00close6240.101.161761.195871.15687182.1237369.60
19312022.08.31 20:00sell6540.101.161460.000000.00000
19322022.08.31 20:00modify6540.101.161461.177461.13846
19332022.09.01 00:00close6090.101.159971.195421.15642196.2537565.85
19342022.09.01 00:00sell6550.101.159670.000000.00000
19352022.09.01 00:00modify6550.101.159671.175671.13667
19362022.09.01 04:00close6330.101.158111.195301.15630212.7837778.63
19372022.09.01 04:00sell6560.101.157810.000000.00000
19382022.09.01 04:00modify6560.101.157811.173811.13481
19392022.09.01 08:00close6250.101.160711.194981.15598183.7237962.35
19402022.09.01 08:00sell6570.101.160410.000000.00000
19412022.09.01 08:00modify6570.101.160411.176411.13741
19422022.09.01 12:00close6220.101.156971.193611.15461207.8638170.22
19432022.09.01 12:00sell6580.101.156670.000000.00000
19442022.09.01 12:00modify6580.101.156671.172671.13367
19452022.09.01 14:06t/p6140.101.154081.193081.15408231.6138401.83
19462022.09.01 14:06t/p6350.101.154511.193511.15451230.8838632.70
19472022.09.01 14:20t/p6120.101.153411.192411.15341231.7538864.46
19482022.09.01 14:20t/p6130.101.153501.192501.15350231.6139096.07
19492022.09.01 14:20t/p6150.101.153481.192481.15348231.6139327.68
19502022.09.01 14:20t/p6160.101.153711.192711.15371231.6139559.28
19512022.09.01 14:33t/p6110.101.151901.190901.15190231.7539791.04
19522022.09.01 14:33t/p6360.101.150561.189561.15056230.8840021.92
19532022.09.01 14:33t/p6450.101.150491.189491.15049230.5940252.50
19542022.09.01 16:00sell6590.101.153750.000000.00000
19552022.09.01 16:00modify6590.101.153751.169751.13075
19562022.09.01 20:00sell6600.101.154080.000000.00000
19572022.09.01 20:00modify6600.101.154081.170081.13108
19582022.09.02 00:00sell6610.101.154640.000000.00000
19592022.09.02 00:00modify6610.101.154641.170641.13164
19602022.09.02 04:00sell6620.101.154860.000000.00000
19612022.09.02 04:00modify6620.101.154861.170861.13186
19622022.09.02 08:00sell6630.101.155710.000000.00000
19632022.09.02 08:00modify6630.101.155711.171711.13271
19642022.09.02 12:00sell6640.101.155950.000000.00000
19652022.09.02 12:00modify6640.101.155951.171951.13295
19662022.09.02 16:00sell6650.101.158030.000000.00000
19672022.09.02 16:00modify6650.101.158031.174031.13503
19682022.09.02 20:00sell6660.101.150790.000000.00000
19692022.09.02 20:00modify6660.101.150791.166791.12779
19702022.09.04 21:00t/p6410.101.148431.187431.14843230.8840483.38
19712022.09.04 21:00t/p6430.101.149091.188091.14909230.7340714.11
19722022.09.04 21:00t/p6460.101.148611.187611.14861230.7340944.84
19732022.09.04 22:40t/p6400.101.146871.185871.14687230.8841175.72
19742022.09.04 22:40t/p6420.101.147391.186391.14739230.8841406.60
19752022.09.04 22:40t/p6440.101.147091.186091.14709230.7341637.33
19762022.09.05 00:00sell6670.101.147210.000000.00000
19772022.09.05 00:00modify6670.101.147211.163211.12421
19782022.09.05 04:00sell6680.101.147210.000000.00000
19792022.09.05 04:00modify6680.101.147211.163211.12421
19802022.09.05 05:30t/p6370.101.145821.184821.14582231.0241868.35
19812022.09.05 05:40t/p6500.101.144741.183741.14474230.7342099.08
19822022.09.05 08:00sell6690.101.147780.000000.00000
19832022.09.05 08:00modify6690.101.147781.163781.12478
19842022.09.05 12:00sell6700.101.150590.000000.00000
19852022.09.05 12:00modify6700.101.150591.166591.12759
19862022.09.05 16:00sell6710.101.151680.000000.00000
19872022.09.05 16:00modify6710.101.151681.167681.12868
19882022.09.05 20:00sell6720.101.151640.000000.00000
19892022.09.05 20:00modify6720.101.151641.167641.12864
19902022.09.06 00:00sell6730.101.156430.000000.00000
19912022.09.06 00:00modify6730.101.156431.172431.13343
19922022.09.06 04:00close6730.101.156801.172431.13343-3.7042095.38
19932022.09.06 04:00close6720.101.156801.167641.12864-51.4542043.93
19942022.09.06 04:00close6710.101.156801.167681.12868-51.0541992.88
19952022.09.06 04:00close6700.101.156801.166591.12759-61.9541930.92
19962022.09.06 04:00close6690.101.156801.163781.12478-90.0541840.87
19972022.09.06 04:00close6680.101.156801.163211.12421-95.7541745.11
19982022.09.06 04:00close6670.101.156801.163211.12421-95.7541649.36
19992022.09.06 04:00close6660.101.156801.166791.12779-59.8141589.55
20002022.09.06 04:00close6650.101.156801.174031.1350312.5941602.15
20012022.09.06 04:00close6640.101.156801.171951.13295-8.2141593.94
20022022.09.06 04:00close6630.101.156801.171711.13271-10.6141583.33
20032022.09.06 04:00close6620.101.156801.170861.13186-19.1141564.22
20042022.09.06 04:00close6610.101.156801.170641.13164-21.3141542.92
20052022.09.06 04:00close6600.101.156801.170081.13108-26.7641516.15
20062022.09.06 04:00close6590.101.156801.169751.13075-30.0641486.09
20072022.09.06 04:00close6580.101.156801.172671.13367-0.8641485.23
20082022.09.06 04:00close6570.101.156801.176411.1374136.5441521.77
20092022.09.06 04:00close6560.101.156801.173811.1348110.5441532.31
20102022.09.06 04:00close6550.101.156801.175671.1366729.1441561.45
20112022.09.06 04:00close6540.101.156801.177461.1384647.4841608.93
20122022.09.06 04:00close6530.101.156801.180221.1412275.0841684.00
20132022.09.06 04:00close6520.101.156801.178221.1392255.0841739.08
20142022.09.06 04:00close6510.101.156801.180071.1410773.5841812.66
20152022.09.06 04:00close6490.101.156801.181781.1427890.6841903.34
20162022.09.06 04:00close6480.101.156801.181461.1424687.6241990.96
20172022.09.06 04:00close6470.101.156801.181021.1420283.2242074.18
20182022.09.06 04:00close6390.101.156801.183251.14425105.6742179.85
20192022.09.06 04:00close6380.101.156801.182691.14369100.0742279.92
20202022.09.06 04:00buy6740.101.156800.000000.00000
20212022.09.06 04:00modify6740.101.156801.140801.17980
20222022.09.06 08:00buy6750.101.158690.000000.00000
20232022.09.06 08:00modify6750.101.158691.142691.18169
20242022.09.06 12:00buy6760.101.157640.000000.00000
20252022.09.06 12:00modify6760.101.157641.141641.18064
20262022.09.06 16:00close6760.101.154751.141641.18064-28.9042251.02
20272022.09.06 16:00close6750.101.154751.142691.18169-39.4042211.62
20282022.09.06 16:00close6740.101.154751.140801.17980-20.5042191.12
20292022.09.06 16:00sell6770.101.154750.000000.00000
20302022.09.06 16:00modify6770.101.154751.170751.13175
20312022.09.06 20:00sell6780.101.151590.000000.00000
20322022.09.06 20:00modify6780.101.151591.167591.12859
20332022.09.07 00:00sell6790.101.151040.000000.00000
20342022.09.07 00:00modify6790.101.151041.167041.12804
20352022.09.07 04:00sell6800.101.146480.000000.00000
20362022.09.07 04:00modify6800.101.146481.162481.12348
20372022.09.07 08:00sell6810.101.151370.000000.00000
20382022.09.07 08:00modify6810.101.151371.167371.12837
20392022.09.07 12:00sell6820.101.142400.000000.00000
20402022.09.07 12:00modify6820.101.142401.158401.11940
20412022.09.07 16:00sell6830.101.146860.000000.00000
20422022.09.07 16:00modify6830.101.146861.162861.12386
20432022.09.07 20:00sell6840.101.153050.000000.00000
20442022.09.07 20:00modify6840.101.153051.169051.13005
20452022.09.08 00:00sell6850.101.152160.000000.00000
20462022.09.08 00:00modify6850.101.152161.168161.12916
20472022.09.08 04:00sell6860.101.149910.000000.00000
20482022.09.08 04:00modify6860.101.149911.165911.12691
20492022.09.08 08:00sell6870.101.148660.000000.00000
20502022.09.08 08:00modify6870.101.148661.164661.12566
20512022.09.08 12:00sell6880.101.155400.000000.00000
20522022.09.08 12:00modify6880.101.155401.171401.13240
20532022.09.08 16:00sell6890.101.148240.000000.00000
20542022.09.08 16:00modify6890.101.148241.164241.12524
20552022.09.08 20:00sell6900.101.150170.000000.00000
20562022.09.08 20:00modify6900.101.150171.166171.12717
20572022.09.09 00:00sell6910.101.151980.000000.00000
20582022.09.09 00:00modify6910.101.151981.167981.12898
20592022.09.09 03:40s/l6820.101.158401.158401.11940-159.4142031.71
20602022.09.09 04:00close6910.101.158731.167981.12898-67.5041964.21
20612022.09.09 04:00close6900.101.158731.166171.12717-85.4541878.75
20622022.09.09 04:00close6890.101.158731.164241.12524-104.7541774.00
20632022.09.09 04:00close6880.101.158731.171401.13240-33.1541740.85
20642022.09.09 04:00close6870.101.158731.164661.12566-100.5541640.29
20652022.09.09 04:00close6860.101.158731.165911.12691-88.0541552.24
20662022.09.09 04:00close6850.101.158731.168161.12916-65.5541486.69
20672022.09.09 04:00close6840.101.158731.169051.13005-56.2141430.47
20682022.09.09 04:00close6830.101.158731.162861.12386-118.1241312.36
20692022.09.09 04:00close6810.101.158731.167371.12837-73.0241239.34
20702022.09.09 04:00close6800.101.158731.162481.12348-121.9241117.43
20712022.09.09 04:00close6790.101.158731.167041.12804-76.3241041.11
20722022.09.09 04:00close6780.101.158731.167591.12859-70.6740970.44
20732022.09.09 04:00close6770.101.158731.170751.13175-39.0740931.37
20742022.09.09 04:00buy6920.101.158730.000000.00000
20752022.09.09 04:00modify6920.101.158731.142731.18173
20762022.09.09 08:00buy6930.101.163420.000000.00000
20772022.09.09 08:00modify6930.101.163421.147421.18642
20782022.09.09 12:00buy6940.101.156130.000000.00000
20792022.09.09 12:00modify6940.101.156131.140131.17913
20802022.09.09 16:00buy6950.101.160170.000000.00000
20812022.09.09 16:00modify6950.101.160171.144171.18317
20822022.09.09 20:00buy6960.101.159370.000000.00000
20832022.09.09 20:00modify6960.101.159371.143371.18237
20842022.09.12 00:00buy6970.101.162240.000000.00000
20852022.09.12 00:00modify6970.101.162241.146241.18524
20862022.09.12 04:00buy6980.101.161330.000000.00000
20872022.09.12 04:00modify6980.101.161331.145331.18433
20882022.09.12 08:00buy6990.101.168790.000000.00000
20892022.09.12 08:00modify6990.101.168791.152791.19179
20902022.09.12 12:00buy7000.101.169240.000000.00000
20912022.09.12 12:00modify7000.101.169241.153241.19224
20922022.09.12 16:00buy7010.101.169950.000000.00000
20932022.09.12 16:00modify7010.101.169951.153951.19295
20942022.09.12 20:00buy7020.101.167900.000000.00000
20952022.09.12 20:00modify7020.101.167901.151901.19090
20962022.09.13 00:00buy7030.101.169160.000000.00000
20972022.09.13 00:00modify7030.101.169161.153161.19216
20982022.09.13 04:00buy7040.101.169100.000000.00000
20992022.09.13 04:00modify7040.101.169101.153101.19210
21002022.09.13 08:00buy7050.101.172890.000000.00000
21012022.09.13 08:00modify7050.101.172891.156891.19589
21022022.09.13 12:00buy7060.101.173520.000000.00000
21032022.09.13 12:00modify7060.101.173521.157521.19652
21042022.09.13 12:40s/l7050.101.156891.156891.19589-160.0040771.37
21052022.09.13 12:40s/l7060.101.157521.157521.19652-160.0040611.37
21062022.09.13 13:05s/l7010.101.153951.153951.19295-160.4940450.88
21072022.09.13 13:15s/l7000.101.153241.153241.19224-160.4940290.38
21082022.09.13 13:15s/l7030.101.153161.153161.19216-160.0040130.38
21092022.09.13 13:15s/l7040.101.153101.153101.19210-160.0039970.38
21102022.09.13 15:40s/l6990.101.152791.152791.19179-160.4939809.89
21112022.09.13 15:40s/l7020.101.151901.151901.19090-160.4939649.39
21122022.09.13 16:00buy7070.101.152720.000000.00000
21132022.09.13 16:00modify7070.101.152721.136721.17572
21142022.09.13 20:00buy7080.101.150250.000000.00000
21152022.09.13 20:00modify7080.101.150251.134251.17325
21162022.09.14 00:00buy7090.101.150480.000000.00000
21172022.09.14 00:00modify7090.101.150481.134481.17348
21182022.09.14 04:00buy7100.101.150910.000000.00000
21192022.09.14 04:00modify7100.101.150911.134911.17391
21202022.09.14 08:00buy7110.101.152830.000000.00000
21212022.09.14 08:00modify7110.101.152831.136831.17583
21222022.09.14 12:00buy7120.101.154760.000000.00000
21232022.09.14 12:00modify7120.101.154761.138761.17776
21242022.09.14 16:00buy7130.101.156530.000000.00000
21252022.09.14 16:00modify7130.101.156531.140531.17953
21262022.09.14 20:00buy7140.101.154300.000000.00000
21272022.09.14 20:00modify7140.101.154301.138301.17730
21282022.09.15 00:00buy7150.101.154690.000000.00000
21292022.09.15 00:00modify7150.101.154691.138691.17769
21302022.09.15 04:00buy7160.101.153370.000000.00000
21312022.09.15 04:00modify7160.101.153371.137371.17637
21322022.09.15 08:00buy7170.101.153670.000000.00000
21332022.09.15 08:00modify7170.101.153671.137671.17667
21342022.09.15 12:00buy7180.101.149750.000000.00000
21352022.09.15 12:00modify7180.101.149751.133751.17275
21362022.09.15 12:15s/l6930.101.147421.147421.18642-162.9739486.43
21372022.09.15 16:00close7180.101.147031.133751.17275-27.2039459.23
21382022.09.15 16:00close7170.101.147031.137671.17667-66.4039392.83
21392022.09.15 16:00close7160.101.147031.137371.17637-63.4039329.43
21402022.09.15 16:00close7150.101.147031.138691.17769-76.6039252.83
21412022.09.15 16:00close7140.101.147031.138301.17730-74.1839178.64
21422022.09.15 16:00close7130.101.147031.140531.17953-96.4839082.16
21432022.09.15 16:00close7120.101.147031.138761.17776-78.7839003.37
21442022.09.15 16:00close7110.101.147031.136831.17583-59.4838943.89
21452022.09.15 16:00close7100.101.147031.134911.17391-40.2838903.60
21462022.09.15 16:00close7090.101.147031.134481.17348-35.9838867.62
21472022.09.15 16:00close7080.101.147031.134251.17325-34.1838833.44
21482022.09.15 16:00close7070.101.147031.136721.17572-58.8838774.56
21492022.09.15 16:00close6980.101.147031.145331.18433-145.4738629.09
21502022.09.15 16:00close6970.101.147031.146241.18524-154.5738474.51
21512022.09.15 16:00close6960.101.147031.143371.18237-126.3738348.15
21522022.09.15 16:00close6950.101.147031.144171.18317-134.3738213.78
21532022.09.15 16:00close6940.101.147031.140131.17913-93.9738119.81
21542022.09.15 16:00close6920.101.147031.142731.18173-119.9737999.84
21552022.09.15 16:00sell7190.101.147030.000000.00000
21562022.09.15 16:00modify7190.101.147031.163031.12403
21572022.09.15 20:00sell7200.101.146920.000000.00000
21582022.09.15 20:00modify7200.101.146921.162921.12392
21592022.09.16 00:00sell7210.101.145130.000000.00000
21602022.09.16 00:00modify7210.101.145131.161131.12213
21612022.09.16 04:00sell7220.101.146300.000000.00000
21622022.09.16 04:00modify7220.101.146301.162301.12330
21632022.09.16 08:00sell7230.101.137240.000000.00000
21642022.09.16 08:00modify7230.101.137241.153241.11424
21652022.09.16 12:00sell7240.101.139800.000000.00000
21662022.09.16 12:00modify7240.101.139801.155801.11680
21672022.09.16 16:00sell7250.101.141660.000000.00000
21682022.09.16 16:00modify7250.101.141661.157661.11866
21692022.09.16 20:00sell7260.101.142360.000000.00000
21702022.09.16 20:00modify7260.101.142361.158361.11936
21712022.09.19 00:00sell7270.101.143360.000000.00000
21722022.09.19 00:00modify7270.101.143361.159361.12036
21732022.09.19 04:00sell7280.101.140070.000000.00000
21742022.09.19 04:00modify7280.101.140071.156071.11707
21752022.09.19 08:00sell7290.101.137880.000000.00000
21762022.09.19 08:00modify7290.101.137881.153881.11488
21772022.09.19 12:00sell7300.101.137160.000000.00000
21782022.09.19 12:00modify7300.101.137161.153161.11416
21792022.09.19 16:00sell7310.101.140120.000000.00000
21802022.09.19 16:00modify7310.101.140121.156121.11712
21812022.09.19 20:00sell7320.101.143600.000000.00000
21822022.09.19 20:00modify7320.101.143601.159601.12060
21832022.09.20 00:00sell7330.101.144430.000000.00000
21842022.09.20 00:00modify7330.101.144431.160431.12143
21852022.09.20 04:00sell7340.101.143320.000000.00000
21862022.09.20 04:00modify7340.101.143321.159321.12032
21872022.09.20 08:00sell7350.101.145820.000000.00000
21882022.09.20 08:00modify7350.101.145821.161821.12282
21892022.09.20 12:00sell7360.101.142840.000000.00000
21902022.09.20 12:00modify7360.101.142841.158841.11984
21912022.09.20 16:00sell7370.101.140230.000000.00000
21922022.09.20 16:00modify7370.101.140231.156231.11723
21932022.09.20 20:00sell7380.101.138500.000000.00000
21942022.09.20 20:00modify7380.101.138501.154501.11550
21952022.09.21 00:00sell7390.101.138020.000000.00000
21962022.09.21 00:00modify7390.101.138021.154021.11502
21972022.09.21 04:00sell7400.101.137710.000000.00000
21982022.09.21 04:00modify7400.101.137711.153711.11471
21992022.09.21 08:00sell7410.101.133550.000000.00000
22002022.09.21 08:00modify7410.101.133551.149551.11055
22012022.09.21 12:00sell7420.101.133580.000000.00000
22022022.09.21 12:00modify7420.101.133581.149581.11058
22032022.09.21 16:00sell7430.101.132910.000000.00000
22042022.09.21 16:00modify7430.101.132911.148911.10991
22052022.09.21 18:15t/p7190.101.124031.163031.12403230.5938230.43
22062022.09.21 18:15t/p7200.101.123921.162921.12392230.5938461.01
22072022.09.21 20:00sell7440.101.128260.000000.00000
22082022.09.21 20:00modify7440.101.128261.144261.10526
22092022.09.22 00:00sell7450.101.125660.000000.00000
22102022.09.22 00:00modify7450.101.125661.141661.10266
22112022.09.22 00:40t/p7220.101.123301.162301.12330230.8838691.89
22122022.09.22 00:40t/p7350.101.122821.161821.12282230.5938922.47
22132022.09.22 04:00sell7460.101.123130.000000.00000
22142022.09.22 04:00modify7460.101.123131.139131.10013
22152022.09.22 07:05t/p7210.101.122131.161131.12213230.8839153.35
22162022.09.22 07:15t/p7330.101.121431.160431.12143230.5939383.94
22172022.09.22 08:00sell7470.101.127230.000000.00000
22182022.09.22 08:00modify7470.101.127231.143231.10423
22192022.09.22 12:00sell7480.101.131410.000000.00000
22202022.09.22 12:00modify7480.101.131411.147411.10841
22212022.09.22 16:00sell7490.101.126800.000000.00000
22222022.09.22 16:00modify7490.101.126801.142801.10380
22232022.09.22 20:00sell7500.101.125680.000000.00000
22242022.09.22 20:00modify7500.101.125681.141681.10268
22252022.09.23 00:00sell7510.101.126190.000000.00000
22262022.09.23 00:00modify7510.101.126191.142191.10319
22272022.09.23 04:00sell7520.101.123090.000000.00000
22282022.09.23 04:00modify7520.101.123091.139091.10009
22292022.09.23 07:20t/p7320.101.120601.159601.12060230.8839614.81
22302022.09.23 07:30t/p7260.101.119361.158361.11936231.0239845.84
22312022.09.23 07:30t/p7270.101.120361.159361.12036230.8840076.71
22322022.09.23 07:30t/p7340.101.120321.159321.12032230.7340307.45
22332022.09.23 07:30t/p7360.101.119841.158841.11984230.7340538.18
22342022.09.23 07:40t/p7250.101.118661.157661.11866231.0240769.20
22352022.09.23 07:40t/p7370.101.117231.156231.11723230.7340999.93
22362022.09.23 08:00sell7530.101.118340.000000.00000
22372022.09.23 08:00modify7530.101.118341.134341.09534
22382022.09.23 08:30t/p7240.101.116801.155801.11680231.0241230.96
22392022.09.23 08:30t/p7280.101.117071.156071.11707230.8841461.83
22402022.09.23 08:30t/p7310.101.117121.156121.11712230.8841692.71
22412022.09.23 08:40t/p7380.101.115501.154501.11550230.7341923.44
22422022.09.23 09:30t/p7230.101.114241.153241.11424231.0242154.47
22432022.09.23 09:30t/p7290.101.114881.153881.11488230.8842385.34
22442022.09.23 09:30t/p7300.101.114161.153161.11416230.8842616.22
22452022.09.23 09:30t/p7390.101.115021.154021.11502230.5942846.81
22462022.09.23 09:30t/p7400.101.114711.153711.11471230.5943077.39
22472022.09.23 09:40t/p7410.101.110551.149551.11055230.5943307.98
22482022.09.23 09:40t/p7420.101.110581.149581.11058230.5943538.56
22492022.09.23 09:40t/p7430.101.109911.148911.10991230.5943769.15
22502022.09.23 09:40t/p7480.101.108411.147411.10841230.1543999.29
22512022.09.23 10:40t/p7440.101.105261.144261.10526230.5944229.88
22522022.09.23 10:40t/p7450.101.102661.141661.10266230.1544460.02
22532022.09.23 10:40t/p7470.101.104231.143231.10423230.1544690.17
22542022.09.23 10:40t/p7490.101.103801.142801.10380230.1544920.32
22552022.09.23 10:40t/p7500.101.102681.141681.10268230.1545150.46
22562022.09.23 10:40t/p7510.101.103191.142191.10319230.0045380.46
22572022.09.23 12:00sell7540.101.105510.000000.00000
22582022.09.23 12:00modify7540.101.105511.121511.08251
22592022.09.23 14:20t/p7460.101.100131.139131.10013230.1545610.61
22602022.09.23 14:20t/p7520.101.100091.139091.10009230.0045840.61
22612022.09.23 14:30t/p7530.101.095341.134341.09534230.0046070.61
22622022.09.23 16:00sell7550.101.091970.000000.00000
22632022.09.23 16:00modify7550.101.091971.107971.06897
22642022.09.23 20:00sell7560.101.086600.000000.00000
22652022.09.23 20:00modify7560.101.086601.102601.06360
22662022.09.25 21:00t/p7540.101.082511.121511.08251230.0046300.61
22672022.09.26 00:00sell7570.101.079230.000000.00000
22682022.09.26 00:00modify7570.101.079231.095231.05623
22692022.09.26 00:20t/p7550.101.068971.107971.06897230.1546530.75
22702022.09.26 00:30t/p7560.101.063601.102601.06360230.1546760.90
22712022.09.26 00:30t/p7570.101.056231.095231.05623230.0046990.90
22722022.09.26 04:00sell7580.101.049710.000000.00000
22732022.09.26 04:00modify7580.101.049711.065711.02671
22742022.09.26 06:40s/l7580.101.065711.065711.02671-160.0046830.90
22752022.09.26 08:00sell7590.101.067450.000000.00000
22762022.09.26 08:00modify7590.101.067451.083451.04445
22772022.09.26 11:40s/l7590.101.083451.083451.04445-160.0046670.90
22782022.09.26 12:00sell7600.101.077750.000000.00000
22792022.09.26 12:00modify7600.101.077751.093751.05475
22802022.09.26 16:00sell7610.101.069770.000000.00000
22812022.09.26 16:00modify7610.101.069771.085771.04677
22822022.09.26 20:00sell7620.101.069610.000000.00000
22832022.09.26 20:00modify7620.101.069611.085611.04661
22842022.09.27 00:00sell7630.101.076550.000000.00000
22852022.09.27 00:00modify7630.101.076551.092551.05355
22862022.09.27 04:00sell7640.101.077550.000000.00000
22872022.09.27 04:00modify7640.101.077551.093551.05455
22882022.09.27 08:00sell7650.101.080350.000000.00000
22892022.09.27 08:00modify7650.101.080351.096351.05735
22902022.09.27 12:00sell7660.101.078860.000000.00000
22912022.09.27 12:00modify7660.101.078861.094861.05586
22922022.09.27 16:00sell7670.101.075050.000000.00000
22932022.09.27 16:00modify7670.101.075051.091051.05205
22942022.09.27 20:00sell7680.101.071830.000000.00000
22952022.09.27 20:00modify7680.101.071831.087831.04883
22962022.09.28 00:00sell7690.101.072500.000000.00000
22972022.09.28 00:00modify7690.101.072501.088501.04950
22982022.09.28 04:00sell7700.101.065690.000000.00000
22992022.09.28 04:00modify7700.101.065691.081691.04269
23002022.09.28 08:00sell7710.101.070130.000000.00000
23012022.09.28 08:00modify7710.101.070131.086131.04713
23022022.09.28 10:05s/l7700.101.081691.081691.04269-160.0046510.90
23032022.09.28 11:40t/p7600.101.054751.093751.05475230.2946741.19
23042022.09.28 11:40t/p7640.101.054551.093551.05455230.1546971.34
23052022.09.28 11:40t/p7650.101.057351.096351.05735230.1547201.49
23062022.09.28 11:40t/p7660.101.055861.094861.05586230.1547431.63
23072022.09.28 12:00sell7720.101.057880.000000.00000
23082022.09.28 12:00modify7720.101.057881.073881.03488
23092022.09.28 14:30s/l7720.101.073881.073881.03488-160.0047271.63
23102022.09.28 16:00sell7730.101.082920.000000.00000
23112022.09.28 16:00modify7730.101.082921.098921.05992
23122022.09.28 16:30s/l7620.101.085611.085611.04661-159.7147111.92
23132022.09.28 16:40s/l7610.101.085771.085771.04677-159.7146952.22
23142022.09.28 16:40s/l7710.101.086131.086131.04713-160.0046792.22
23152022.09.28 17:20s/l7680.101.087831.087831.04883-159.8546632.36
23162022.09.28 17:30s/l7690.101.088501.088501.04950-160.0046472.36
23172022.09.28 17:40s/l7670.101.091051.091051.05205-159.8546312.51
23182022.09.28 20:00sell7740.101.088260.000000.00000
23192022.09.28 20:00modify7740.101.088261.104261.06526
23202022.09.29 00:00sell7750.101.083030.000000.00000
23212022.09.29 00:00modify7750.101.083031.099031.06003
23222022.09.29 04:00sell7760.101.079060.000000.00000
23232022.09.29 04:00modify7760.101.079061.095061.05606
23242022.09.29 08:00sell7770.101.078160.000000.00000
23252022.09.29 08:00modify7770.101.078161.094161.05516
23262022.09.29 12:00sell7780.101.086830.000000.00000
23272022.09.29 12:00modify7780.101.086831.102831.06383
23282022.09.29 13:20s/l7630.101.092551.092551.05355-159.4146153.09
23292022.09.29 13:30s/l7760.101.095061.095061.05606-160.0045993.09
23302022.09.29 13:30s/l7770.101.094161.094161.05516-160.0045833.09
23312022.09.29 13:40s/l7730.101.098921.098921.05992-159.5645673.53
23322022.09.29 13:40s/l7750.101.099031.099031.06003-160.0045513.53
23332022.09.29 14:40s/l7780.101.102831.102831.06383-160.0045353.53
23342022.09.29 15:20s/l7740.101.104261.104261.06526-159.5645193.97
23352022.09.29 16:00sell7790.101.104540.000000.00000
23362022.09.29 16:00modify7790.101.104541.120541.08154
23372022.09.29 20:00sell7800.101.107710.000000.00000
23382022.09.29 20:00modify7800.101.107711.123711.08471
23392022.09.29 22:40s/l7790.101.120541.120541.08154-160.0045033.97
23402022.09.30 00:00close7800.101.117361.123711.08471-96.3544937.62
23412022.09.30 00:00buy7810.101.117360.000000.00000
23422022.09.30 00:00modify7810.101.117361.101361.14036
23432022.09.30 04:00buy7820.101.108310.000000.00000
23442022.09.30 04:00modify7820.101.108311.092311.13131
23452022.09.30 08:00buy7830.101.118110.000000.00000
23462022.09.30 08:00modify7830.101.118111.102111.14111
23472022.09.30 12:00buy7840.101.104420.000000.00000
23482022.09.30 12:00modify7840.101.104421.088421.12742
23492022.09.30 16:00buy7850.101.113500.000000.00000
23502022.09.30 16:00modify7850.101.113501.097501.13650
23512022.09.30 20:00buy7860.101.116960.000000.00000
23522022.09.30 20:00modify7860.101.116961.100961.13996
23532022.10.03 00:00buy7870.101.113750.000000.00000
23542022.10.03 00:00modify7870.101.113751.097751.13675
23552022.10.03 04:00buy7880.101.112070.000000.00000
23562022.10.03 04:00modify7880.101.112071.096071.13507
23572022.10.03 05:40t/p7840.101.127421.088421.12742229.5145167.12
23582022.10.03 08:00buy7890.101.120900.000000.00000
23592022.10.03 08:00modify7890.101.120901.104901.14390
23602022.10.03 12:00buy7900.101.122030.000000.00000
23612022.10.03 12:00modify7900.101.122031.106031.14503
23622022.10.03 15:05t/p7820.101.131311.092311.13131229.5145396.63
23632022.10.03 16:00buy7910.101.127270.000000.00000
23642022.10.03 16:00modify7910.101.127271.111271.15027
23652022.10.03 20:00buy7920.101.132530.000000.00000
23662022.10.03 20:00modify7920.101.132531.116531.15553
23672022.10.04 00:00buy7930.101.134030.000000.00000
23682022.10.04 00:00modify7930.101.134031.118031.15703
23692022.10.04 04:00buy7940.101.132030.000000.00000
23702022.10.04 04:00modify7940.101.132031.116031.15503
23712022.10.04 05:30t/p7880.101.135071.096071.13507229.5145626.13
23722022.10.04 05:40t/p7850.101.136501.097501.13650229.0145855.14
23732022.10.04 06:30t/p7870.101.136751.097751.13675229.5146084.65
23742022.10.04 07:30t/p7810.101.140361.101361.14036229.0146313.66
23752022.10.04 07:30t/p7860.101.139961.100961.13996229.0146542.67
23762022.10.04 07:40t/p7830.101.141111.102111.14111229.0146771.68
23772022.10.04 08:00buy7950.101.139470.000000.00000
23782022.10.04 08:00modify7950.101.139471.123471.16247
23792022.10.04 12:00buy7960.101.133480.000000.00000
23802022.10.04 12:00modify7960.101.133481.117481.15648
23812022.10.04 15:40t/p7890.101.143901.104901.14390229.5147001.19
23822022.10.04 16:00buy7970.101.144660.000000.00000
23832022.10.04 16:00modify7970.101.144661.128661.16766
23842022.10.04 16:10t/p7900.101.145031.106031.14503229.5147230.69
23852022.10.04 20:00buy7980.101.147780.000000.00000
23862022.10.04 20:00modify7980.101.147781.131781.17078
23872022.10.05 00:00buy7990.101.145280.000000.00000
23882022.10.05 00:00modify7990.101.145281.129281.16828
23892022.10.05 04:00buy8000.101.143480.000000.00000
23902022.10.05 04:00modify8000.101.143481.127481.16648
23912022.10.05 08:00buy8010.101.140870.000000.00000
23922022.10.05 08:00modify8010.101.140871.124871.16387
23932022.10.05 12:00buy8020.101.133410.000000.00000
23942022.10.05 12:00modify8020.101.133411.117411.15641
23952022.10.05 12:40s/l7980.101.131781.131781.17078-160.4947070.20
23962022.10.05 13:40s/l7970.101.128661.128661.16766-160.4946909.70
23972022.10.05 13:40s/l7990.101.129281.129281.16828-160.0046749.70
23982022.10.05 14:06s/l8000.101.127481.127481.16648-160.0046589.70
23992022.10.05 14:33s/l8010.101.124871.124871.16387-160.0046429.70
24002022.10.05 15:05s/l7950.101.123471.123471.16247-160.4946269.21
24012022.10.05 16:00buy8030.101.127610.000000.00000
24022022.10.05 16:00modify8030.101.127611.111611.15061
24032022.10.05 20:00buy8040.101.132840.000000.00000
24042022.10.05 20:00modify8040.101.132841.116841.15584
24052022.10.06 00:00buy8050.101.135860.000000.00000
24062022.10.06 00:00modify8050.101.135861.119861.15886
24072022.10.06 04:00buy8060.101.136790.000000.00000
24082022.10.06 04:00modify8060.101.136791.120791.15979
24092022.10.06 08:00buy8070.101.133010.000000.00000
24102022.10.06 08:00modify8070.101.133011.117011.15601
24112022.10.06 12:00close8070.101.125791.117011.15601-72.2046197.01
24122022.10.06 12:00close8060.101.125791.120791.15979-110.0046087.01
24132022.10.06 12:00close8050.101.125791.119861.15886-100.7045986.31
24142022.10.06 12:00close8040.101.125791.116841.15584-71.9845914.32
24152022.10.06 12:00close8030.101.125791.111611.15061-19.6845894.64
24162022.10.06 12:00close8020.101.125791.117411.15641-77.6845816.95
24172022.10.06 12:00close7960.101.125791.117481.15648-78.8845738.08
24182022.10.06 12:00close7940.101.125791.116031.15503-64.3845673.70
24192022.10.06 12:00close7930.101.125791.118031.15703-84.3845589.32
24202022.10.06 12:00close7920.101.125791.116531.15553-69.8745519.44
24212022.10.06 12:00close7910.101.125791.111271.15027-17.2745502.17
24222022.10.06 12:00sell8080.101.125790.000000.00000
24232022.10.06 12:00modify8080.101.125791.141791.10279
24242022.10.06 16:00sell8090.101.113080.000000.00000
24252022.10.06 16:00modify8090.101.113081.129081.09008
24262022.10.06 20:00sell8100.101.115610.000000.00000
24272022.10.06 20:00modify8100.101.115611.131611.09261
24282022.10.07 00:00sell8110.101.116030.000000.00000
24292022.10.07 00:00modify8110.101.116031.132031.09303
24302022.10.07 04:00sell8120.101.117050.000000.00000
24312022.10.07 04:00modify8120.101.117051.133051.09405
24322022.10.07 08:00sell8130.101.116710.000000.00000
24332022.10.07 08:00modify8130.101.116711.132711.09371
24342022.10.07 12:00sell8140.101.119370.000000.00000
24352022.10.07 12:00modify8140.101.119371.135371.09637
24362022.10.07 16:00sell8150.101.111370.000000.00000
24372022.10.07 16:00modify8150.101.111371.127371.08837
24382022.10.07 20:00sell8160.101.107940.000000.00000
24392022.10.07 20:00modify8160.101.107941.123941.08494
24402022.10.10 00:00sell8170.101.107210.000000.00000
24412022.10.10 00:00modify8170.101.107211.123211.08421
24422022.10.10 04:00sell8180.101.107850.000000.00000
24432022.10.10 04:00modify8180.101.107851.123851.08485
24442022.10.10 08:00sell8190.101.107180.000000.00000
24452022.10.10 08:00modify8190.101.107181.123181.08418
24462022.10.10 12:00sell8200.101.106540.000000.00000
24472022.10.10 12:00modify8200.101.106541.122541.08354
24482022.10.10 14:40t/p8080.101.102791.141791.10279230.2945732.46
24492022.10.10 16:00sell8210.101.103920.000000.00000
24502022.10.10 16:00modify8210.101.103921.119921.08092
24512022.10.10 20:00sell8220.101.105580.000000.00000
24522022.10.10 20:00modify8220.101.105581.121581.08258
24532022.10.11 00:00sell8230.101.107880.000000.00000
24542022.10.11 00:00modify8230.101.107881.123881.08488
24552022.10.11 04:00sell8240.101.103670.000000.00000
24562022.10.11 04:00modify8240.101.103671.119671.08067
24572022.10.11 08:00sell8250.101.101840.000000.00000
24582022.10.11 08:00modify8250.101.101841.117841.07884
24592022.10.11 12:00sell8260.101.108920.000000.00000
24602022.10.11 12:00modify8260.101.108921.124921.08592
24612022.10.11 15:40s/l8250.101.117841.117841.07884-160.0045572.46
24622022.10.11 16:00sell8270.101.116530.000000.00000
24632022.10.11 16:00modify8270.101.116531.132531.09353
24642022.10.11 20:00sell8280.101.098590.000000.00000
24652022.10.11 20:00modify8280.101.098591.114591.07559
24662022.10.11 20:40t/p8140.101.096371.135371.09637230.2945802.75
24672022.10.12 00:00sell8290.101.096370.000000.00000
24682022.10.12 00:00modify8290.101.096371.112371.07337
24692022.10.12 01:40t/p8120.101.094051.133051.09405230.4446033.19
24702022.10.12 02:40t/p8100.101.092611.131611.09261230.5946263.78
24712022.10.12 02:40t/p8110.101.093031.132031.09303230.4446494.22
24722022.10.12 02:40t/p8130.101.093711.132711.09371230.4446724.66
24732022.10.12 02:40t/p8270.101.093531.132531.09353230.1546954.80
24742022.10.12 04:00sell8300.101.094530.000000.00000
24752022.10.12 04:00modify8300.101.094531.110531.07153
24762022.10.12 08:00sell8310.101.097220.000000.00000
24772022.10.12 08:00modify8310.101.097221.113221.07422
24782022.10.12 12:00sell8320.101.105160.000000.00000
24792022.10.12 12:00modify8320.101.105161.121161.08216
24802022.10.12 16:00sell8330.101.109260.000000.00000
24812022.10.12 16:00modify8330.101.109261.125261.08626
24822022.10.12 18:30s/l8300.101.110531.110531.07153-160.0046794.80
24832022.10.12 18:40s/l8290.101.112371.112371.07337-160.0046634.80
24842022.10.12 18:40s/l8310.101.113221.113221.07422-160.0046474.80
24852022.10.12 20:00sell8340.101.109340.000000.00000
24862022.10.12 20:00modify8340.101.109341.125341.08634
24872022.10.13 00:00sell8350.101.110000.000000.00000
24882022.10.13 00:00modify8350.101.110001.126001.08700
24892022.10.13 04:00close8350.101.108271.126001.0870017.3046492.10
24902022.10.13 04:00close8340.101.108271.125341.0863411.1446503.24
24912022.10.13 04:00close8330.101.108271.125261.0862610.3446513.58
24922022.10.13 04:00close8320.101.108271.121161.08216-30.6646482.92
24932022.10.13 04:00close8280.101.108271.114591.07559-96.2246386.70
24942022.10.13 04:00close8260.101.108271.124921.085927.0846393.79
24952022.10.13 04:00close8240.101.108271.119671.08067-45.4146348.37
24962022.10.13 04:00close8230.101.108271.123881.08488-3.3146345.06
24972022.10.13 04:00close8220.101.108271.121581.08258-26.1746318.89
24982022.10.13 04:00close8210.101.108271.119921.08092-42.7746276.12
24992022.10.13 04:00close8200.101.108271.122541.08354-16.5746259.55
25002022.10.13 04:00close8190.101.108271.123181.08418-10.1746249.38
25012022.10.13 04:00close8180.101.108271.123851.08485-3.4746245.91
25022022.10.13 04:00close8170.101.108271.123211.08421-9.8746236.05
25032022.10.13 04:00close8160.101.108271.123941.08494-2.4246233.62
25042022.10.13 04:00close8150.101.108271.127371.0883731.8846265.50
25052022.10.13 04:00close8090.101.108271.129081.0900849.1246314.62
25062022.10.13 04:00buy8360.101.108270.000000.00000
25072022.10.13 04:00modify8360.101.108271.092271.13127
25082022.10.13 08:00close8360.101.108791.092271.131275.2046319.82
25092022.10.13 08:00sell8370.101.108790.000000.00000
25102022.10.13 08:00modify8370.101.108791.124791.08579
25112022.10.13 11:30s/l8370.101.124791.124791.08579-160.0046159.82
25122022.10.13 12:00buy8380.101.126400.000000.00000
25132022.10.13 12:00modify8380.101.126401.110401.14940
25142022.10.13 16:00buy8390.101.134460.000000.00000
25152022.10.13 16:00modify8390.101.134461.118461.15746
25162022.10.13 20:00buy8400.101.131890.000000.00000
25172022.10.13 20:00modify8400.101.131891.115891.15489
25182022.10.14 00:00buy8410.101.130370.000000.00000
25192022.10.14 00:00modify8410.101.130371.114371.15337
25202022.10.14 04:00buy8420.101.133120.000000.00000
25212022.10.14 04:00modify8420.101.133121.117121.15612
25222022.10.14 08:00buy8430.101.130840.000000.00000
25232022.10.14 08:00modify8430.101.130841.114841.15384
25242022.10.14 11:40s/l8390.101.118461.118461.15746-160.4945999.33
25252022.10.14 11:40s/l8420.101.117121.117121.15612-160.0045839.33
25262022.10.14 12:00close8430.101.119391.114841.15384-114.5045724.83
25272022.10.14 12:00close8410.101.119391.114371.15337-109.8045615.03
25282022.10.14 12:00close8400.101.119391.115891.15489-125.4945489.54
25292022.10.14 12:00close8380.101.119391.110401.14940-70.5945418.94
25302022.10.14 12:00sell8440.101.119390.000000.00000
25312022.10.14 12:00modify8440.101.119391.135391.09639
25322022.10.14 16:00sell8450.101.120590.000000.00000
25332022.10.14 16:00modify8450.101.120591.136591.09759
25342022.10.14 20:00sell8460.101.118430.000000.00000
25352022.10.14 20:00modify8460.101.118431.134431.09543
25362022.10.17 00:00close8460.101.124381.134431.09543-59.3545359.59
25372022.10.17 00:00close8450.101.124381.136591.09759-37.7545321.83
25382022.10.17 00:00close8440.101.124381.135391.09639-49.7545272.08
25392022.10.17 00:00buy8470.101.124380.000000.00000
25402022.10.17 00:00modify8470.101.124381.108381.14738
25412022.10.17 04:00buy8480.101.123620.000000.00000
25422022.10.17 04:00modify8480.101.123621.107621.14662
25432022.10.17 08:00buy8490.101.126090.000000.00000
25442022.10.17 08:00modify8490.101.126091.110091.14909
25452022.10.17 12:00buy8500.101.129750.000000.00000
25462022.10.17 12:00modify8500.101.129751.113751.15275
25472022.10.17 16:00buy8510.101.142760.000000.00000
25482022.10.17 16:00modify8510.101.142761.126761.16576
25492022.10.17 20:00buy8520.101.135170.000000.00000
25502022.10.17 20:00modify8520.101.135171.119171.15817
25512022.10.18 00:00buy8530.101.135430.000000.00000
25522022.10.18 00:00modify8530.101.135431.119431.15843
25532022.10.18 04:00buy8540.101.137580.000000.00000
25542022.10.18 04:00modify8540.101.137581.121581.16058
25552022.10.18 08:00buy8550.101.135750.000000.00000
25562022.10.18 08:00modify8550.101.135751.119751.15875
25572022.10.18 09:40s/l8510.101.126761.126761.16576-160.4945111.58
25582022.10.18 16:00buy8560.101.130780.000000.00000
25592022.10.18 16:00modify8560.101.130781.114781.15378
25602022.10.18 20:00buy8570.101.132820.000000.00000
25612022.10.18 20:00modify8570.101.132821.116821.15582
25622022.10.19 00:00buy8580.101.134470.000000.00000
25632022.10.19 00:00modify8580.101.134471.118471.15747
25642022.10.19 04:00buy8590.101.133660.000000.00000
25652022.10.19 04:00modify8590.101.133661.117661.15666
25662022.10.19 08:00buy8600.101.128030.000000.00000
25672022.10.19 08:00modify8600.101.128031.112031.15103
25682022.10.19 12:00close8600.101.124681.112031.15103-33.5045078.08
25692022.10.19 12:00close8590.101.124681.117661.15666-89.8044988.28
25702022.10.19 12:00close8580.101.124681.118471.15747-97.9044890.38
25712022.10.19 12:00close8570.101.124681.116821.15582-81.8944808.49
25722022.10.19 12:00close8560.101.124681.114781.15378-61.4944747.00
25732022.10.19 12:00close8550.101.124681.119751.15875-111.1944635.80
25742022.10.19 12:00close8540.101.124681.121581.16058-129.4944506.31
25752022.10.19 12:00close8530.101.124681.119431.15843-107.9944398.31
25762022.10.19 12:00close8520.101.124681.119171.15817-105.8944292.42
25772022.10.19 12:00close8500.101.124681.113751.15275-51.6944240.73
25782022.10.19 12:00close8490.101.124681.110091.14909-15.0944225.64
25792022.10.19 12:00close8480.101.124681.107621.146629.6144235.25
25802022.10.19 12:00close8470.101.124681.108381.147382.0144237.26
25812022.10.19 12:00sell8610.101.124680.000000.00000
25822022.10.19 12:00modify8610.101.124681.140681.10168
25832022.10.19 16:00sell8620.101.123000.000000.00000
25842022.10.19 16:00modify8620.101.123001.139001.10000
25852022.10.19 20:00sell8630.101.122560.000000.00000
25862022.10.19 20:00modify8630.101.122561.138561.09956
25872022.10.20 00:00sell8640.101.120600.000000.00000
25882022.10.20 00:00modify8640.101.120601.136601.09760
25892022.10.20 04:00sell8650.101.120050.000000.00000
25902022.10.20 04:00modify8650.101.120051.136051.09705
25912022.10.20 08:00sell8660.101.121580.000000.00000
25922022.10.20 08:00modify8660.101.121581.137581.09858
25932022.10.20 12:00sell8670.101.125170.000000.00000
25942022.10.20 12:00modify8670.101.125171.141171.10217
25952022.10.20 16:00close8670.101.128871.141171.10217-37.0044200.26
25962022.10.20 16:00close8660.101.128871.137581.09858-72.9044127.36
25972022.10.20 16:00close8650.101.128871.136051.09705-88.2044039.16
25982022.10.20 16:00close8640.101.128871.136601.09760-82.7043956.46
25992022.10.20 16:00close8630.101.128871.138561.09956-62.6643893.80
26002022.10.20 16:00close8620.101.128871.139001.10000-58.2643835.54
26012022.10.20 16:00close8610.101.128871.140681.10168-41.4643794.08
26022022.10.20 16:00buy8680.101.128870.000000.00000
26032022.10.20 16:00modify8680.101.128871.112871.15187
26042022.10.20 20:00close8680.101.122241.112871.15187-66.3043727.78
26052022.10.20 20:00sell8690.101.122240.000000.00000
26062022.10.20 20:00modify8690.101.122241.138241.09924
26072022.10.21 00:00sell8700.101.122180.000000.00000
26082022.10.21 00:00modify8700.101.122181.138181.09918
26092022.10.21 04:00sell8710.101.119890.000000.00000
26102022.10.21 04:00modify8710.101.119891.135891.09689
26112022.10.21 08:00sell8720.101.117830.000000.00000
26122022.10.21 08:00modify8720.101.117831.133831.09483
26132022.10.21 12:00sell8730.101.110920.000000.00000
26142022.10.21 12:00modify8730.101.110921.126921.08792
26152022.10.21 15:40s/l8730.101.126921.126921.08792-160.0043567.78
26162022.10.21 16:00sell8740.101.128840.000000.00000
26172022.10.21 16:00modify8740.101.128841.144841.10584
26182022.10.21 20:00sell8750.101.130120.000000.00000
26192022.10.21 20:00modify8750.101.130121.146121.10712
26202022.10.23 21:00s/l8690.101.138241.138241.09924-159.8543407.93
26212022.10.23 21:00s/l8700.101.138181.138181.09918-160.0043247.93
26222022.10.23 21:00s/l8710.101.135891.135891.09689-160.0043087.93
26232022.10.23 21:00s/l8720.101.133831.133831.09483-160.0042927.93
26242022.10.24 00:00sell8760.101.133580.000000.00000
26252022.10.24 00:00modify8760.101.133581.149581.11058
26262022.10.24 04:00sell8770.101.130500.000000.00000
26272022.10.24 04:00modify8770.101.130501.146501.10750
26282022.10.24 08:00close8770.101.132801.146501.10750-23.0042904.93
26292022.10.24 08:00close8760.101.132801.149581.110587.8042912.73
26302022.10.24 08:00close8750.101.132801.146121.10712-26.6542886.07
26312022.10.24 08:00close8740.101.132801.144841.10584-39.4542846.62
26322022.10.24 08:00buy8780.101.132800.000000.00000
26332022.10.24 08:00modify8780.101.132801.116801.15580
26342022.10.24 12:00close8780.101.130811.116801.15580-19.9042826.72
26352022.10.24 12:00sell8790.101.130810.000000.00000
26362022.10.24 12:00modify8790.101.130811.146811.10781
26372022.10.24 16:00sell8800.101.129170.000000.00000
26382022.10.24 16:00modify8800.101.129171.145171.10617
26392022.10.24 20:00sell8810.101.127870.000000.00000
26402022.10.24 20:00modify8810.101.127871.143871.10487
26412022.10.25 00:00sell8820.101.130530.000000.00000
26422022.10.25 00:00modify8820.101.130531.146531.10753
26432022.10.25 04:00sell8830.101.130110.000000.00000
26442022.10.25 04:00modify8830.101.130111.146111.10711
26452022.10.25 08:00sell8840.101.129270.000000.00000
26462022.10.25 08:00modify8840.101.129271.145271.10627
26472022.10.25 12:00close8840.101.131601.145271.10627-23.3042803.42
26482022.10.25 12:00close8830.101.131601.146111.10711-14.9042788.52
26492022.10.25 12:00close8820.101.131601.146531.10753-10.7042777.82
26502022.10.25 12:00close8810.101.131601.143871.10487-37.1542740.66
26512022.10.25 12:00close8800.101.131601.145171.10617-24.1542716.51
26522022.10.25 12:00close8790.101.131601.146811.10781-7.7542708.76
26532022.10.25 12:00buy8850.101.131600.000000.00000
26542022.10.25 12:00modify8850.101.131601.115601.15460
26552022.10.25 16:00buy8860.101.146980.000000.00000
26562022.10.25 16:00modify8860.101.146981.130981.16998
26572022.10.25 20:00buy8870.101.147390.000000.00000
26582022.10.25 20:00modify8870.101.147391.131391.17039
26592022.10.26 00:00buy8880.101.146100.000000.00000
26602022.10.26 00:00modify8880.101.146101.130101.16910
26612022.10.26 04:00close8880.101.145811.130101.16910-2.9042705.86
26622022.10.26 04:00close8870.101.145811.131391.17039-16.2942689.56
26632022.10.26 04:00close8860.101.145811.130981.16998-12.1942677.37
26642022.10.26 04:00close8850.101.145811.115601.15460141.6142818.97
26652022.10.26 04:00sell8890.101.145810.000000.00000
26662022.10.26 04:00modify8890.101.145811.161811.12281
26672022.10.26 08:00close8890.101.157141.161811.12281-113.3042705.67
26682022.10.26 08:00buy8900.101.157140.000000.00000
26692022.10.26 08:00modify8900.101.157141.141141.18014
26702022.10.26 12:00buy8910.101.156600.000000.00000
26712022.10.26 12:00modify8910.101.156601.140601.17960
26722022.10.26 16:00buy8920.101.161630.000000.00000
26732022.10.26 16:00modify8920.101.161631.145631.18463
26742022.10.26 20:00buy8930.101.162930.000000.00000
26752022.10.26 20:00modify8930.101.162931.146931.18593
26762022.10.27 00:00buy8940.101.164130.000000.00000
26772022.10.27 00:00modify8940.101.164131.148131.18713
26782022.10.27 04:00buy8950.101.161350.000000.00000
26792022.10.27 04:00modify8950.101.161351.145351.18435
26802022.10.27 08:00buy8960.101.159510.000000.00000
26812022.10.27 08:00modify8960.101.159511.143511.18251
26822022.10.27 12:00buy8970.101.158550.000000.00000
26832022.10.27 12:00modify8970.101.158551.142551.18155
26842022.10.27 16:00buy8980.101.157530.000000.00000
26852022.10.27 16:00modify8980.101.157531.141531.18053
26862022.10.27 20:00buy8990.101.157760.000000.00000
26872022.10.27 20:00modify8990.101.157761.141761.18076
26882022.10.28 00:00buy9000.101.156680.000000.00000
26892022.10.28 00:00modify9000.101.156681.140681.17968
26902022.10.28 04:00buy9010.101.158320.000000.00000
26912022.10.28 04:00modify9010.101.158321.142321.18132
26922022.10.28 08:00buy9020.101.151860.000000.00000
26932022.10.28 08:00modify9020.101.151861.135861.17486
26942022.10.28 12:00buy9030.101.155450.000000.00000
26952022.10.28 12:00modify9030.101.155451.139451.17845
26962022.10.28 16:00buy9040.101.157460.000000.00000
26972022.10.28 16:00modify9040.101.157461.141461.18046
26982022.10.28 20:00buy9050.101.161950.000000.00000
26992022.10.28 20:00modify9050.101.161951.145951.18495
27002022.10.31 00:00close9050.101.159401.145951.18495-25.9942679.68
27012022.10.31 00:00close9040.101.159401.141461.1804618.9142698.58
27022022.10.31 00:00close9030.101.159401.139451.1784539.0142737.59
27032022.10.31 00:00close9020.101.159401.135861.1748674.9142812.49
27042022.10.31 00:00close9010.101.159401.142321.1813210.3142822.80
27052022.10.31 00:00close9000.101.159401.140681.1796826.7142849.50
27062022.10.31 00:00close8990.101.159401.141761.1807615.4142864.91
27072022.10.31 00:00close8980.101.159401.141531.1805317.7142882.63
27082022.10.31 00:00close8970.101.159401.142551.181557.5142890.14
27092022.10.31 00:00close8960.101.159401.143511.18251-2.0942888.05
27102022.10.31 00:00close8950.101.159401.145351.18435-20.4942867.56
27112022.10.31 00:00close8940.101.159401.148131.18713-48.2942819.27
27122022.10.31 00:00close8930.101.159401.146931.18593-37.7742781.49
27132022.10.31 00:00close8920.101.159401.145631.18463-24.7742756.72
27142022.10.31 00:00close8910.101.159401.140601.1796025.5342782.25
27152022.10.31 00:00close8900.101.159401.141141.1801420.1342802.37
27162022.10.31 00:00sell9060.101.159400.000000.00000
27172022.10.31 00:00modify9060.101.159401.175401.13640
27182022.10.31 04:00close9060.101.160821.175401.13640-14.2042788.17
27192022.10.31 04:00buy9070.101.160820.000000.00000
27202022.10.31 04:00modify9070.101.160821.144821.18382
27212022.10.31 08:00close9070.101.157661.144821.18382-31.6042756.57
27222022.10.31 08:00sell9080.101.157660.000000.00000
27232022.10.31 08:00modify9080.101.157661.173661.13466
27242022.10.31 12:00sell9090.101.153980.000000.00000
27252022.10.31 12:00modify9090.101.153981.169981.13098
27262022.10.31 16:00sell9100.101.151290.000000.00000
27272022.10.31 16:00modify9100.101.151291.167291.12829
27282022.10.31 20:00sell9110.101.146750.000000.00000
27292022.10.31 20:00modify9110.101.146751.162751.12375
27302022.11.01 00:00sell9120.101.146670.000000.00000
27312022.11.01 00:00modify9120.101.146671.162671.12367
27322022.11.01 04:00sell9130.101.150670.000000.00000
27332022.11.01 04:00modify9130.101.150671.166671.12767
27342022.11.01 08:00sell9140.101.151740.000000.00000
27352022.11.01 08:00modify9140.101.151741.167741.12874
27362022.11.01 12:00sell9150.101.154860.000000.00000
27372022.11.01 12:00modify9150.101.154861.170861.13186
27382022.11.01 16:00sell9160.101.145900.000000.00000
27392022.11.01 16:00modify9160.101.145901.161901.12290
27402022.11.01 20:00sell9170.101.148280.000000.00000
27412022.11.01 20:00modify9170.101.148281.164281.12528
27422022.11.02 00:00sell9180.101.148890.000000.00000
27432022.11.02 00:00modify9180.101.148891.164891.12589
27442022.11.02 04:00close9180.101.151831.164891.12589-29.4042727.17
27452022.11.02 04:00close9170.101.151831.164281.12528-35.3542691.82
27462022.11.02 04:00close9160.101.151831.161901.12290-59.1542632.66
27472022.11.02 04:00close9150.101.151831.170861.1318630.4542663.11
27482022.11.02 04:00close9140.101.151831.167741.12874-0.7542662.36
27492022.11.02 04:00close9130.101.151831.166671.12767-11.4542650.90
27502022.11.02 04:00close9120.101.151831.162671.12367-51.4542599.45
27512022.11.02 04:00close9110.101.151831.162751.12375-50.5142548.94
27522022.11.02 04:00close9100.101.151831.167291.12829-5.1142543.83
27532022.11.02 04:00close9090.101.151831.169981.1309821.7942565.63
27542022.11.02 04:00close9080.101.151831.173661.1346658.5942624.22
27552022.11.02 04:00buy9190.101.151830.000000.00000
27562022.11.02 04:00modify9190.101.151831.135831.17483
27572022.11.02 08:00buy9200.101.149660.000000.00000
27582022.11.02 08:00modify9200.101.149661.133661.17266
27592022.11.02 12:00buy9210.101.150540.000000.00000
27602022.11.02 12:00modify9210.101.150541.134541.17354
27612022.11.02 16:00close9210.101.146551.134541.17354-39.9042584.32
27622022.11.02 16:00close9200.101.146551.133661.17266-31.1042553.22
27632022.11.02 16:00close9190.101.146551.135831.17483-52.8042500.42
27642022.11.02 16:00sell9220.101.146550.000000.00000
27652022.11.02 16:00modify9220.101.146551.162551.12355
27662022.11.02 20:00sell9230.101.139480.000000.00000
27672022.11.02 20:00modify9230.101.139481.155481.11648
27682022.11.03 00:00sell9240.101.138310.000000.00000
27692022.11.03 00:00modify9240.101.138311.154311.11531
27702022.11.03 04:00sell9250.101.141550.000000.00000
27712022.11.03 04:00modify9250.101.141551.157551.11855
27722022.11.03 08:00sell9260.101.134480.000000.00000
27732022.11.03 08:00modify9260.101.134481.150481.11148
27742022.11.03 11:40t/p9220.101.123551.162551.12355230.4442730.86
27752022.11.03 12:00sell9270.101.124800.000000.00000
27762022.11.03 12:00modify9270.101.124801.140801.10180
27772022.11.03 12:40t/p9230.101.116481.155481.11648230.4442961.30
27782022.11.03 12:40t/p9250.101.118551.157551.11855230.0043191.30
27792022.11.03 16:00sell9280.101.118100.000000.00000
27802022.11.03 16:00modify9280.101.118101.134101.09510
27812022.11.03 20:00sell9290.101.116350.000000.00000
27822022.11.03 20:00modify9290.101.116351.132351.09335
27832022.11.03 22:15t/p9240.101.115311.154311.11531230.0043421.30
27842022.11.04 00:00sell9300.101.116970.000000.00000
27852022.11.04 00:00modify9300.101.116971.132971.09397
27862022.11.04 04:00sell9310.101.120890.000000.00000
27872022.11.04 04:00modify9310.101.120891.136891.09789
27882022.11.04 08:00sell9320.101.120060.000000.00000
27892022.11.04 08:00modify9320.101.120061.136061.09706
27902022.11.04 12:00sell9330.101.121120.000000.00000
27912022.11.04 12:00modify9330.101.121121.137121.09812
27922022.11.04 14:40s/l9290.101.132351.132351.09335-159.8543261.44
27932022.11.04 14:40s/l9300.101.132971.132971.09397-160.0043101.44
27942022.11.04 16:00sell9340.101.127700.000000.00000
27952022.11.04 16:00modify9340.101.127701.143701.10470
27962022.11.04 18:20s/l9280.101.134101.134101.09510-159.8542941.59
27972022.11.04 18:40s/l9310.101.136891.136891.09789-160.0042781.59
27982022.11.04 18:40s/l9320.101.136061.136061.09706-160.0042621.59
27992022.11.04 19:20s/l9330.101.137121.137121.09812-160.0042461.59
28002022.11.04 20:00close9340.101.137571.143701.10470-98.7042362.89
28012022.11.04 20:00close9270.101.137571.140801.10180-127.5542235.34
28022022.11.04 20:00close9260.101.137571.150481.11148-30.7542204.58
28032022.11.04 20:00buy9350.101.137570.000000.00000
28042022.11.04 20:00modify9350.101.137571.121571.16057
28052022.11.07 00:00close9350.101.133071.121571.16057-45.4942159.09
28062022.11.07 00:00sell9360.101.133070.000000.00000
28072022.11.07 00:00modify9360.101.133071.149071.11007
28082022.11.07 04:00sell9370.101.132960.000000.00000
28092022.11.07 04:00modify9370.101.132961.148961.10996
28102022.11.07 08:00sell9380.101.130220.000000.00000
28112022.11.07 08:00modify9380.101.130221.146221.10722
28122022.11.07 09:40s/l9380.101.146221.146221.10722-160.0041999.09
28132022.11.07 12:00sell9390.101.144400.000000.00000
28142022.11.07 12:00modify9390.101.144401.160401.12140
28152022.11.07 16:00sell9400.101.146550.000000.00000
28162022.11.07 16:00modify9400.101.146551.162551.12355
28172022.11.07 17:30s/l9360.101.149071.149071.11007-160.0041839.09
28182022.11.07 17:30s/l9370.101.148961.148961.10996-160.0041679.09
28192022.11.07 20:00close9400.101.153531.162551.12355-69.8041609.29
28202022.11.07 20:00close9390.101.153531.160401.12140-91.3041517.99
28212022.11.07 20:00buy9410.101.153530.000000.00000
28222022.11.07 20:00modify9410.101.153531.137531.17653
28232022.11.08 00:00buy9420.101.151590.000000.00000
28242022.11.08 00:00modify9420.101.151591.135591.17459
28252022.11.08 04:00buy9430.101.151350.000000.00000
28262022.11.08 04:00modify9430.101.151351.135351.17435
28272022.11.08 08:00close9430.101.147021.135351.17435-43.3041474.69
28282022.11.08 08:00close9420.101.147021.135591.17459-45.7041428.99
28292022.11.08 08:00close9410.101.147021.137531.17653-65.5941363.39
28302022.11.08 08:00sell9440.101.147020.000000.00000
28312022.11.08 08:00modify9440.101.147021.163021.12402
28322022.11.08 12:00sell9450.101.146470.000000.00000
28332022.11.08 12:00modify9450.101.146471.162471.12347
28342022.11.08 16:00sell9460.101.156340.000000.00000
28352022.11.08 16:00modify9460.101.156341.172341.13334
28362022.11.08 20:00close9460.101.153791.172341.1333425.5041388.89
28372022.11.08 20:00close9450.101.153791.162471.12347-73.2041315.69
28382022.11.08 20:00close9440.101.153791.163021.12402-67.7041247.99
28392022.11.08 20:00buy9470.101.153790.000000.00000
28402022.11.08 20:00modify9470.101.153791.137791.17679
28412022.11.09 00:00buy9480.101.155380.000000.00000
28422022.11.09 00:00modify9480.101.155381.139381.17838
28432022.11.09 04:00close9480.101.154591.139381.17838-7.9041240.09
28442022.11.09 04:00close9470.101.154591.137791.176797.5141247.60
28452022.11.09 04:00sell9490.101.154590.000000.00000
28462022.11.09 04:00modify9490.101.154591.170591.13159
28472022.11.09 08:00sell9500.101.152310.000000.00000
28482022.11.09 08:00modify9500.101.152311.168311.12931
28492022.11.09 12:00sell9510.101.146180.000000.00000
28502022.11.09 12:00modify9510.101.146181.162181.12318
28512022.11.09 16:00sell9520.101.137530.000000.00000
28522022.11.09 16:00modify9520.101.137531.153531.11453
28532022.11.09 20:00sell9530.101.134300.000000.00000
28542022.11.09 20:00modify9530.101.134301.150301.11130
28552022.11.10 00:00sell9540.101.136730.000000.00000
28562022.11.10 00:00modify9540.101.136731.152731.11373
28572022.11.10 04:00sell9550.101.140450.000000.00000
28582022.11.10 04:00modify9550.101.140451.156451.11745
28592022.11.10 08:00sell9560.101.138260.000000.00000
28602022.11.10 08:00modify9560.101.138261.154261.11526
28612022.11.10 12:00sell9570.101.137420.000000.00000
28622022.11.10 12:00modify9570.101.137421.153421.11442
28632022.11.10 13:20s/l9530.101.150301.150301.11130-159.5641088.04
28642022.11.10 13:30s/l9520.101.153531.153531.11453-159.5640928.48
28652022.11.10 13:30s/l9540.101.152731.152731.11373-160.0040768.48
28662022.11.10 13:30s/l9550.101.156451.156451.11745-160.0040608.48
28672022.11.10 13:30s/l9560.101.154261.154261.11526-160.0040448.48
28682022.11.10 13:30s/l9570.101.153421.153421.11442-160.0040288.48
28692022.11.10 13:40s/l9510.101.162181.162181.12318-159.5640128.91
28702022.11.10 15:40s/l9500.101.168311.168311.12931-159.5639969.35
28712022.11.10 16:00close9490.101.168281.170591.13159-136.4639832.89
28722022.11.10 16:00buy9580.101.168280.000000.00000
28732022.11.10 16:00modify9580.101.168281.152281.19128
28742022.11.10 20:00buy9590.101.169930.000000.00000
28752022.11.10 20:00modify9590.101.169931.153931.19293
28762022.11.11 00:00buy9600.101.169670.000000.00000
28772022.11.11 00:00modify9600.101.169671.153671.19267
28782022.11.11 04:00buy9610.101.167560.000000.00000
28792022.11.11 04:00modify9610.101.167561.151561.19056
28802022.11.11 08:00buy9620.101.174820.000000.00000
28812022.11.11 08:00modify9620.101.174821.158821.19782
28822022.11.11 12:00buy9630.101.176290.000000.00000
28832022.11.11 12:00modify9630.101.176291.160291.19929
28842022.11.11 16:00buy9640.101.177880.000000.00000
28852022.11.11 16:00modify9640.101.177881.161881.20088
28862022.11.11 20:00buy9650.101.185610.000000.00000
28872022.11.11 20:00modify9650.101.185611.169611.20861
28882022.11.14 00:00buy9660.101.179880.000000.00000
28892022.11.14 00:00modify9660.101.179881.163881.20288
28902022.11.14 04:00buy9670.101.177910.000000.00000
28912022.11.14 04:00modify9670.101.177911.161911.20091
28922022.11.14 08:00buy9680.101.179210.000000.00000
28932022.11.14 08:00modify9680.101.179211.163211.20221
28942022.11.14 12:00buy9690.101.177230.000000.00000
28952022.11.14 12:00modify9690.101.177231.161231.20023
28962022.11.14 16:00buy9700.101.173330.000000.00000
28972022.11.14 16:00modify9700.101.173331.157331.19633
28982022.11.14 20:00buy9710.101.178210.000000.00000
28992022.11.14 20:00modify9710.101.178211.162211.20121
29002022.11.15 00:00buy9720.101.175410.000000.00000
29012022.11.15 00:00modify9720.101.175411.159411.19841
29022022.11.15 04:00buy9730.101.176830.000000.00000
29032022.11.15 04:00modify9730.101.176831.160831.19983
29042022.11.15 08:00buy9740.101.183260.000000.00000
29052022.11.15 08:00modify9740.101.183261.167261.20626
29062022.11.15 12:00buy9750.101.187460.000000.00000
29072022.11.15 12:00modify9750.101.187461.171461.21046
29082022.11.15 12:40t/p9580.101.191281.152281.19128228.5240061.41
29092022.11.15 12:40t/p9610.101.190561.151561.19056229.0140290.42
29102022.11.15 13:20t/p9590.101.192931.153931.19293228.5240518.93
29112022.11.15 13:20t/p9600.101.192671.153671.19267229.0140747.94
29122022.11.15 13:30t/p9620.101.197821.158821.19782229.0140976.95
29132022.11.15 13:30t/p9700.101.196331.157331.19633229.5141206.46
29142022.11.15 13:30t/p9720.101.198411.159411.19841230.0041436.46
29152022.11.15 13:40t/p9630.101.199291.160291.19929229.0141665.47
29162022.11.15 13:40t/p9640.101.200881.161881.20088229.0141894.48
29172022.11.15 13:40t/p9670.101.200911.161911.20091229.5142123.99
29182022.11.15 13:40t/p9680.101.202211.163211.20221229.5142353.49
29192022.11.15 13:40t/p9690.101.200231.161231.20023229.5142583.00
29202022.11.15 13:40t/p9710.101.201211.162211.20121229.5142812.50
29212022.11.15 13:40t/p9730.101.199831.160831.19983230.0043042.50
29222022.11.15 16:00buy9760.101.189840.000000.00000
29232022.11.15 16:00modify9760.101.189841.173841.21284
29242022.11.15 20:00buy9770.101.187710.000000.00000
29252022.11.15 20:00modify9770.101.187711.171711.21071
29262022.11.16 00:00buy9780.101.188170.000000.00000
29272022.11.16 00:00modify9780.101.188171.172171.21117
29282022.11.16 04:00buy9790.101.185010.000000.00000
29292022.11.16 04:00modify9790.101.185011.169011.20801
29302022.11.16 08:00buy9800.101.189490.000000.00000
29312022.11.16 08:00modify9800.101.189491.173491.21249
29322022.11.16 12:00buy9810.101.190460.000000.00000
29332022.11.16 12:00modify9810.101.190461.174461.21346
29342022.11.16 16:00buy9820.101.189410.000000.00000
29352022.11.16 16:00modify9820.101.189411.173411.21241
29362022.11.16 20:00buy9830.101.191360.000000.00000
29372022.11.16 20:00modify9830.101.191361.175361.21436
29382022.11.17 00:00buy9840.101.191660.000000.00000
29392022.11.17 00:00modify9840.101.191661.175661.21466
29402022.11.17 04:00buy9850.101.188140.000000.00000
29412022.11.17 04:00modify9850.101.188141.172141.21114
29422022.11.17 08:00buy9860.101.193670.000000.00000
29432022.11.17 08:00modify9860.101.193671.177671.21667
29442022.11.17 12:00buy9870.101.185380.000000.00000
29452022.11.17 12:00modify9870.101.185381.169381.20838
29462022.11.17 13:40s/l9860.101.177671.177671.21667-160.0042882.50
29472022.11.17 16:00buy9880.101.178080.000000.00000
29482022.11.17 16:00modify9880.101.178081.162081.20108
29492022.11.17 20:00buy9890.101.185450.000000.00000
29502022.11.17 20:00modify9890.101.185451.169451.20845
29512022.11.18 00:00buy9900.101.186120.000000.00000
29522022.11.18 00:00modify9900.101.186121.170121.20912
29532022.11.18 04:00buy9910.101.192190.000000.00000
29542022.11.18 04:00modify9910.101.192191.176191.21519
29552022.11.18 08:00buy9920.101.192010.000000.00000
29562022.11.18 08:00modify9920.101.192011.176011.21501
29572022.11.18 12:00buy9930.101.191290.000000.00000
29582022.11.18 12:00modify9930.101.191291.175291.21429
29592022.11.18 16:00buy9940.101.193210.000000.00000
29602022.11.18 16:00modify9940.101.193211.177211.21621
29612022.11.18 20:00buy9950.101.189300.000000.00000
29622022.11.18 20:00modify9950.101.189301.173301.21230
29632022.11.21 00:00buy9960.101.188670.000000.00000
29642022.11.21 00:00modify9960.101.188671.172671.21167
29652022.11.21 04:00buy9970.101.185670.000000.00000
29662022.11.21 04:00modify9970.101.185671.169671.20867
29672022.11.21 08:00close9970.101.181821.169671.20867-38.5042844.00
29682022.11.21 08:00close9960.101.181821.172671.21167-68.5042775.50
29692022.11.21 08:00close9950.101.181821.173301.21230-75.2942700.21
29702022.11.21 08:00close9940.101.181821.177211.21621-114.3942585.81
29712022.11.21 08:00close9930.101.181821.175291.21429-95.1942490.62
29722022.11.21 08:00close9920.101.181821.176011.21501-102.3942388.22
29732022.11.21 08:00close9910.101.181821.176191.21519-104.1942284.03
29742022.11.21 08:00close9900.101.181821.170121.20912-43.4942240.53
29752022.11.21 08:00close9890.101.181821.169451.20845-37.2942203.24
29762022.11.21 08:00close9880.101.181821.162081.2010836.4142239.65
29772022.11.21 08:00close9870.101.181821.169381.20838-36.5942203.07
29782022.11.21 08:00close9850.101.181821.172141.21114-64.1942138.88
29792022.11.21 08:00close9840.101.181821.175661.21466-99.3942039.49
29802022.11.21 08:00close9830.101.181821.175361.21436-97.8741941.61
29812022.11.21 08:00close9820.101.181821.173411.21241-78.3741863.24
29822022.11.21 08:00close9810.101.181821.174461.21346-88.8741774.36
29832022.11.21 08:00close9800.101.181821.173491.21249-79.1741695.19
29842022.11.21 08:00close9790.101.181821.169011.20801-34.3741660.82
29852022.11.21 08:00close9780.101.181821.172171.21117-65.9741594.84
29862022.11.21 08:00close9770.101.181821.171711.21071-61.8741532.98
29872022.11.21 08:00close9760.101.181821.173841.21284-83.1741449.81
29882022.11.21 08:00close9750.101.181821.171461.21046-59.3741390.44
29892022.11.21 08:00close9740.101.181821.167261.20626-17.3741373.07
29902022.11.21 08:00close9660.101.181821.163881.2028815.9441389.01
29912022.11.21 08:00close9650.101.181821.169611.20861-41.8641347.15
29922022.11.21 08:00sell9980.101.181820.000000.00000
29932022.11.21 08:00modify9980.101.181821.197821.15882
29942022.11.21 12:00sell9990.101.180840.000000.00000
29952022.11.21 12:00modify9990.101.180841.196841.15784
29962022.11.21 16:00sell10000.101.178410.000000.00000
29972022.11.21 16:00modify10000.101.178411.194411.15541
29982022.11.21 20:00sell10010.101.181440.000000.00000
29992022.11.21 20:00modify10010.101.181441.197441.15844
30002022.11.22 00:00sell10020.101.182570.000000.00000
30012022.11.22 00:00modify10020.101.182571.198571.15957
30022022.11.22 04:00close10020.101.186021.198571.15957-34.5041312.65
30032022.11.22 04:00close10010.101.186021.197441.15844-45.6541266.99
30042022.11.22 04:00close10000.101.186021.194411.15541-75.9541191.04
30052022.11.22 04:00close9990.101.186021.196841.15784-51.6541139.39
30062022.11.22 04:00close9980.101.186021.197821.15882-41.8541097.53
30072022.11.22 04:00buy10030.101.186020.000000.00000
30082022.11.22 04:00modify10030.101.186021.170021.20902
30092022.11.22 08:00buy10040.101.184980.000000.00000
30102022.11.22 08:00modify10040.101.184981.168981.20798
30112022.11.22 12:00buy10050.101.187820.000000.00000
30122022.11.22 12:00modify10050.101.187821.171821.21082
30132022.11.22 16:00buy10060.101.188200.000000.00000
30142022.11.22 16:00modify10060.101.188201.172201.21120
30152022.11.22 20:00buy10070.101.188600.000000.00000
30162022.11.22 20:00modify10070.101.188601.172601.21160
30172022.11.23 00:00buy10080.101.189600.000000.00000
30182022.11.23 00:00modify10080.101.189601.173601.21260
30192022.11.23 04:00buy10090.101.188170.000000.00000
30202022.11.23 04:00modify10090.101.188171.172171.21117
30212022.11.23 08:00buy10100.101.190590.000000.00000
30222022.11.23 08:00modify10100.101.190591.174591.21359
30232022.11.23 12:00buy10110.101.194100.000000.00000
30242022.11.23 12:00modify10110.101.194101.178101.21710
30252022.11.23 15:40t/p10040.101.207981.168981.20798229.5141327.04
30262022.11.23 16:00buy10120.101.206930.000000.00000
30272022.11.23 16:00modify10120.101.206931.190931.22993
30282022.11.23 20:00buy10130.101.206780.000000.00000
30292022.11.23 20:00modify10130.101.206781.190781.22978
30302022.11.24 00:00buy10140.101.207860.000000.00000
30312022.11.24 00:00modify10140.101.207861.191861.23086
30322022.11.24 01:40t/p10030.101.209021.170021.20902228.0241555.06
30332022.11.24 04:00buy10150.101.210550.000000.00000
30342022.11.24 04:00modify10150.101.210551.194551.23355
30352022.11.24 04:40t/p10050.101.210821.171821.21082228.0241783.08
30362022.11.24 05:15t/p10060.101.211201.172201.21120228.0242011.10
30372022.11.24 05:15t/p10090.101.211171.172171.21117228.5242239.62
30382022.11.24 08:00buy10160.101.208460.000000.00000
30392022.11.24 08:00modify10160.101.208461.192461.23146
30402022.11.24 10:40t/p10070.101.211601.172601.21160228.0242467.64
30412022.11.24 11:40t/p10080.101.212601.173601.21260228.5242696.15
30422022.11.24 12:00buy10170.101.212910.000000.00000
30432022.11.24 12:00modify10170.101.212911.196911.23591
30442022.11.24 14:30t/p10100.101.213591.174591.21359228.5242924.67
30452022.11.24 16:00buy10180.101.214260.000000.00000
30462022.11.24 16:00modify10180.101.214261.198261.23726
30472022.11.24 20:00buy10190.101.212150.000000.00000
30482022.11.24 20:00modify10190.101.212151.196151.23515
30492022.11.25 00:00buy10200.101.211460.000000.00000
30502022.11.25 00:00modify10200.101.211461.195461.23446
30512022.11.25 04:00buy10210.101.211330.000000.00000
30522022.11.25 04:00modify10210.101.211331.195331.23433
30532022.11.25 08:00buy10220.101.209360.000000.00000
30542022.11.25 08:00modify10220.101.209361.193361.23236
30552022.11.25 12:00buy10230.101.208870.000000.00000
30562022.11.25 12:00modify10230.101.208871.192871.23187
30572022.11.25 16:00buy10240.101.209720.000000.00000
30582022.11.25 16:00modify10240.101.209721.193721.23272
30592022.11.25 20:00buy10250.101.209270.000000.00000
30602022.11.25 20:00modify10250.101.209271.193271.23227
30612022.11.28 00:00buy10260.101.205570.000000.00000
30622022.11.28 00:00modify10260.101.205571.189571.22857
30632022.11.28 04:00close10260.101.204591.189571.22857-9.8042914.87
30642022.11.28 04:00close10250.101.204591.193271.23227-47.2942867.58
30652022.11.28 04:00close10240.101.204591.193721.23272-51.7942815.78
30662022.11.28 04:00close10230.101.204591.192871.23187-43.2942772.49
30672022.11.28 04:00close10220.101.204591.193361.23236-48.1942724.29
30682022.11.28 04:00close10210.101.204591.195331.23433-67.8942656.40
30692022.11.28 04:00close10200.101.204591.195461.23446-69.1942587.20
30702022.11.28 04:00close10190.101.204591.196151.23515-76.5942510.61
30712022.11.28 04:00close10180.101.204591.198261.23726-97.6942412.92
30722022.11.28 04:00close10170.101.204591.196911.23591-84.1942328.73
30732022.11.28 04:00close10160.101.204591.192461.23146-39.6942289.04
30742022.11.28 04:00close10150.101.204591.194551.23355-60.5942228.45
30752022.11.28 04:00close10140.101.204591.191861.23086-33.6942194.76
30762022.11.28 04:00close10130.101.204591.190781.22978-24.3742170.39
30772022.11.28 04:00close10120.101.204591.190931.22993-25.8742144.52
30782022.11.28 04:00close10110.101.204591.178101.21710102.4342246.94
30792022.11.28 04:00sell10270.101.204590.000000.00000
30802022.11.28 04:00modify10270.101.204591.220591.18159
30812022.11.28 08:00sell10280.101.206460.000000.00000
30822022.11.28 08:00modify10280.101.206461.222461.18346
30832022.11.28 12:00close10280.101.209691.222461.18346-32.3042214.64
30842022.11.28 12:00close10270.101.209691.220591.18159-51.0042163.64
30852022.11.28 12:00buy10290.101.209690.000000.00000
30862022.11.28 12:00modify10290.101.209691.193691.23269
30872022.11.28 16:00buy10300.101.204020.000000.00000
30882022.11.28 16:00modify10300.101.204021.188021.22702
30892022.11.28 20:00close10300.101.195161.188021.22702-88.6042075.04
30902022.11.28 20:00close10290.101.195161.193691.23269-145.3041929.74
30912022.11.28 20:00sell10310.101.195160.000000.00000
30922022.11.28 20:00modify10310.101.195161.211161.17216
30932022.11.29 00:00sell10320.101.195900.000000.00000
30942022.11.29 00:00modify10320.101.195901.211901.17290
30952022.11.29 04:00sell10330.101.200270.000000.00000
30962022.11.29 04:00modify10330.101.200271.216271.17727
30972022.11.29 08:00close10330.101.203641.216271.17727-33.7041896.04
30982022.11.29 08:00close10320.101.203641.211901.17290-77.4041818.64
30992022.11.29 08:00close10310.101.203641.211161.17216-84.6541733.99
31002022.11.29 08:00buy10340.101.203640.000000.00000
31012022.11.29 08:00modify10340.101.203641.187641.22664
31022022.11.29 12:00buy10350.101.202870.000000.00000
31032022.11.29 12:00modify10350.101.202871.186871.22587
31042022.11.29 16:00buy10360.101.200260.000000.00000
31052022.11.29 16:00modify10360.101.200261.184261.22326
31062022.11.29 20:00close10360.101.195211.184261.22326-50.5041683.49
31072022.11.29 20:00close10350.101.195211.186871.22587-76.6041606.89
31082022.11.29 20:00close10340.101.195211.187641.22664-84.3041522.59
31092022.11.29 20:00sell10370.101.195210.000000.00000
31102022.11.29 20:00modify10370.101.195211.211211.17221
31112022.11.30 00:00sell10380.101.194570.000000.00000
31122022.11.30 00:00modify10380.101.194571.210571.17157
31132022.11.30 04:00close10380.101.198081.210571.17157-35.1041487.49
31142022.11.30 04:00close10370.101.198081.211211.17221-28.5541458.94
31152022.11.30 04:00buy10390.101.198080.000000.00000
31162022.11.30 04:00modify10390.101.198081.182081.22108
31172022.11.30 08:00buy10400.101.196870.000000.00000
31182022.11.30 08:00modify10400.101.196871.180871.21987
31192022.11.30 12:00buy10410.101.201410.000000.00000
31202022.11.30 12:00modify10410.101.201411.185411.22441
31212022.11.30 16:00buy10420.101.191390.000000.00000
31222022.11.30 16:00modify10420.101.191391.175391.21439
31232022.11.30 20:00buy10430.101.206060.000000.00000
31242022.11.30 20:00modify10430.101.206061.190061.22906
31252022.12.01 00:00buy10440.101.207730.000000.00000
31262022.12.01 00:00modify10440.101.207731.191731.23073
31272022.12.01 04:00buy10450.101.209230.000000.00000
31282022.12.01 04:00modify10450.101.209231.193231.23223
31292022.12.01 08:00buy10460.101.207840.000000.00000
31302022.12.01 08:00modify10460.101.207841.191841.23084
31312022.12.01 09:40t/p10420.101.214391.175391.21439228.5241687.45
31322022.12.01 12:00buy10470.101.216670.000000.00000
31332022.12.01 12:00modify10470.101.216671.200671.23967
31342022.12.01 12:40t/p10400.101.219871.180871.21987228.5241915.97
31352022.12.01 13:30t/p10390.101.221081.182081.22108228.5242144.48
31362022.12.01 14:20t/p10410.101.224411.185411.22441228.5242373.00
31372022.12.01 14:40t/p10430.101.229061.190061.22906228.5242601.51
31382022.12.01 15:15t/p10440.101.230731.191731.23073230.0042831.51
31392022.12.01 15:15t/p10460.101.230841.191841.23084230.0043061.51
31402022.12.01 16:00buy10480.101.227000.000000.00000
31412022.12.01 16:00modify10480.101.227001.211001.25000
31422022.12.01 20:00buy10490.101.226170.000000.00000
31432022.12.01 20:00modify10490.101.226171.210171.24917
31442022.12.02 00:00buy10500.101.226080.000000.00000
31452022.12.02 00:00modify10500.101.226081.210081.24908
31462022.12.02 04:00buy10510.101.225320.000000.00000
31472022.12.02 04:00modify10510.101.225321.209321.24832
31482022.12.02 08:00buy10520.101.226410.000000.00000
31492022.12.02 08:00modify10520.101.226411.210411.24941
31502022.12.02 12:00buy10530.101.228000.000000.00000
31512022.12.02 12:00modify10530.101.228001.212001.25100
31522022.12.02 16:00buy10540.101.221850.000000.00000
31532022.12.02 16:00modify10540.101.221851.205851.24485
31542022.12.02 20:00buy10550.101.229080.000000.00000
31552022.12.02 20:00modify10550.101.229081.213081.25208
31562022.12.05 00:00buy10560.101.229780.000000.00000
31572022.12.05 00:00modify10560.101.229781.213781.25278
31582022.12.05 01:30t/p10450.101.232231.193231.23223229.0143290.52
31592022.12.05 04:00buy10570.101.234000.000000.00000
31602022.12.05 04:00modify10570.101.234001.218001.25700
31612022.12.05 08:00buy10580.101.229760.000000.00000
31622022.12.05 08:00modify10580.101.229761.213761.25276
31632022.12.05 12:00buy10590.101.227840.000000.00000
31642022.12.05 12:00modify10590.101.227841.211841.25084
31652022.12.05 16:00buy10600.101.221740.000000.00000
31662022.12.05 16:00modify10600.101.221741.205741.24474
31672022.12.05 16:40s/l10570.101.218001.218001.25700-160.0043130.52
31682022.12.05 20:00buy10610.101.217620.000000.00000
31692022.12.05 20:00modify10610.101.217621.201621.24062
31702022.12.06 00:00buy10620.101.219460.000000.00000
31712022.12.06 00:00modify10620.101.219461.203461.24246
31722022.12.06 04:00buy10630.101.219970.000000.00000
31732022.12.06 04:00modify10630.101.219971.203971.24297
31742022.12.06 08:00buy10640.101.220510.000000.00000
31752022.12.06 08:00modify10640.101.220511.204511.24351
31762022.12.06 12:00buy10650.101.221720.000000.00000
31772022.12.06 12:00modify10650.101.221721.205721.24472
31782022.12.06 16:00buy10660.101.222290.000000.00000
31792022.12.06 16:00modify10660.101.222291.206291.24529
31802022.12.06 19:05s/l10560.101.213781.213781.25278-160.4942970.03
31812022.12.06 19:05s/l10580.101.213761.213761.25276-160.4942809.54
31822022.12.06 20:00buy10670.101.214510.000000.00000
31832022.12.06 20:00modify10670.101.214511.198511.23751
31842022.12.06 21:20s/l10550.101.213081.213081.25208-160.9942648.55
31852022.12.07 00:00buy10680.101.213500.000000.00000
31862022.12.07 00:00modify10680.101.213501.197501.23650
31872022.12.07 04:00buy10690.101.214150.000000.00000
31882022.12.07 04:00modify10690.101.214151.198151.23715
31892022.12.07 06:30s/l10530.101.212001.212001.25100-161.4842487.06
31902022.12.07 06:30s/l10590.101.211841.211841.25084-160.9942326.07
31912022.12.07 06:40s/l10480.101.211001.211001.25000-161.9842164.09
31922022.12.07 08:00close10690.101.213171.198151.23715-9.8042154.29
31932022.12.07 08:00close10680.101.213171.197501.23650-3.3042150.99
31942022.12.07 08:00close10670.101.213171.198511.23751-13.8942137.10
31952022.12.07 08:00close10660.101.213171.206291.24529-91.6942045.40
31962022.12.07 08:00close10650.101.213171.205721.24472-85.9941959.41
31972022.12.07 08:00close10640.101.213171.204511.24351-73.8941885.51
31982022.12.07 08:00close10630.101.213171.203971.24297-68.4941817.02
31992022.12.07 08:00close10620.101.213171.203461.24246-63.3941753.62
32002022.12.07 08:00close10610.101.213171.201621.24062-45.4941708.13
32012022.12.07 08:00close10600.101.213171.205741.24474-86.6941621.45
32022022.12.07 08:00close10540.101.213171.205851.24485-88.2841533.16
32032022.12.07 08:00close10520.101.213171.210411.24941-133.8841399.28
32042022.12.07 08:00close10510.101.213171.209321.24832-122.9841276.29
32052022.12.07 08:00close10500.101.213171.210081.24908-130.5841145.71
32062022.12.07 08:00close10490.101.213171.210171.24917-131.9841013.73
32072022.12.07 08:00close10470.101.213171.200671.23967-36.9840976.75
32082022.12.07 08:00sell10700.101.213170.000000.00000
32092022.12.07 08:00modify10700.101.213171.229171.19017
32102022.12.07 12:00close10700.101.215061.229171.19017-18.9040957.85
32112022.12.07 12:00buy10710.101.215060.000000.00000
32122022.12.07 12:00modify10710.101.215061.199061.23806
32132022.12.07 16:00buy10720.101.219800.000000.00000
32142022.12.07 16:00modify10720.101.219801.203801.24280
32152022.12.07 20:00buy10730.101.221580.000000.00000
32162022.12.07 20:00modify10730.101.221581.205581.24458
32172022.12.08 00:00buy10740.101.221190.000000.00000
32182022.12.08 00:00modify10740.101.221191.205191.24419
32192022.12.08 04:00buy10750.101.219740.000000.00000
32202022.12.08 04:00modify10750.101.219741.203741.24274
32212022.12.08 08:00buy10760.101.220400.000000.00000
32222022.12.08 08:00modify10760.101.220401.204401.24340
32232022.12.08 12:00close10760.101.217321.204401.24340-30.8040927.05
32242022.12.08 12:00close10750.101.217321.203741.24274-24.2040902.85
32252022.12.08 12:00close10740.101.217321.205191.24419-38.7040864.15
32262022.12.08 12:00close10730.101.217321.205581.24458-44.0840820.07
32272022.12.08 12:00close10720.101.217321.203801.24280-26.2840793.78
32282022.12.08 12:00close10710.101.217321.199061.2380621.1240814.90
32292022.12.08 12:00sell10770.101.217320.000000.00000
32302022.12.08 12:00modify10770.101.217321.233321.19432
32312022.12.08 16:00close10770.101.222031.233321.19432-47.1040767.80
32322022.12.08 16:00buy10780.101.222030.000000.00000
32332022.12.08 16:00modify10780.101.222031.206031.24503
32342022.12.08 20:00buy10790.101.224530.000000.00000
32352022.12.08 20:00modify10790.101.224531.208531.24753
32362022.12.09 00:00buy10800.101.223640.000000.00000
32372022.12.09 00:00modify10800.101.223641.207641.24664
32382022.12.09 04:00buy10810.101.227680.000000.00000
32392022.12.09 04:00modify10810.101.227681.211681.25068
32402022.12.09 08:00buy10820.101.225830.000000.00000
32412022.12.09 08:00modify10820.101.225831.209831.24883
32422022.12.09 12:00buy10830.101.226700.000000.00000
32432022.12.09 12:00modify10830.101.226701.210701.24970
32442022.12.09 16:00buy10840.101.229740.000000.00000
32452022.12.09 16:00modify10840.101.229741.213741.25274
32462022.12.09 20:00buy10850.101.227480.000000.00000
32472022.12.09 20:00modify10850.101.227481.211481.25048
32482022.12.12 00:00close10850.101.223491.211481.25048-40.3940727.40
32492022.12.12 00:00close10840.101.223491.213741.25274-62.9940664.41
32502022.12.12 00:00close10830.101.223491.210701.24970-32.5940631.81
32512022.12.12 00:00close10820.101.223491.209831.24883-23.8940607.92
32522022.12.12 00:00close10810.101.223491.211681.25068-42.3940565.52
32532022.12.12 00:00close10800.101.223491.207641.24664-1.9940563.53
32542022.12.12 00:00close10790.101.223491.208531.24753-11.3940552.14
32552022.12.12 00:00close10780.101.223491.206031.2450313.6140565.75
32562022.12.12 00:00sell10860.101.223490.000000.00000
32572022.12.12 00:00modify10860.101.223491.239491.20049
32582022.12.12 04:00sell10870.101.222960.000000.00000
32592022.12.12 04:00modify10870.101.222961.238961.19996
32602022.12.12 08:00sell10880.101.225640.000000.00000
32612022.12.12 08:00modify10880.101.225641.241641.20264
32622022.12.12 12:00sell10890.101.227600.000000.00000
32632022.12.12 12:00modify10890.101.227601.243601.20460
32642022.12.12 16:00sell10900.101.225280.000000.00000
32652022.12.12 16:00modify10900.101.225281.241281.20228
32662022.12.12 20:00sell10910.101.225750.000000.00000
32672022.12.12 20:00modify10910.101.225751.241751.20275
32682022.12.13 00:00sell10920.101.226860.000000.00000
32692022.12.13 00:00modify10920.101.226861.242861.20386
32702022.12.13 04:00close10920.101.226171.242861.203866.9040572.65
32712022.12.13 04:00close10910.101.226171.241751.20275-4.0540568.60
32722022.12.13 04:00close10900.101.226171.241281.20228-8.7540559.84
32732022.12.13 04:00close10890.101.226171.243601.2046014.4540574.29
32742022.12.13 04:00close10880.101.226171.241641.20264-5.1540569.14
32752022.12.13 04:00close10870.101.226171.238961.19996-31.9540537.18
32762022.12.13 04:00close10860.101.226171.239491.20049-26.6540510.53
32772022.12.13 04:00buy10930.101.226170.000000.00000
32782022.12.13 04:00modify10930.101.226171.210171.24917
32792022.12.13 08:00buy10940.101.228710.000000.00000
32802022.12.13 08:00modify10940.101.228711.212711.25171
32812022.12.13 12:00buy10950.101.229320.000000.00000
32822022.12.13 12:00modify10950.101.229321.213321.25232
32832022.12.13 16:00buy10960.101.239640.000000.00000
32842022.12.13 16:00modify10960.101.239641.223641.26264
32852022.12.13 20:00buy10970.101.237550.000000.00000
32862022.12.13 20:00modify10970.101.237551.221551.26055
32872022.12.14 00:00buy10980.101.235700.000000.00000
32882022.12.14 00:00modify10980.101.235701.219701.25870
32892022.12.14 04:00buy10990.101.235490.000000.00000
32902022.12.14 04:00modify10990.101.235491.219491.25849
32912022.12.14 08:00buy11000.101.236630.000000.00000
32922022.12.14 08:00modify11000.101.236631.220631.25963
32932022.12.14 12:00buy11010.101.237560.000000.00000
32942022.12.14 12:00modify11010.101.237561.221561.26056
32952022.12.14 16:00buy11020.101.240600.000000.00000
32962022.12.14 16:00modify11020.101.240601.224601.26360
32972022.12.14 20:00buy11030.101.240640.000000.00000
32982022.12.14 20:00modify11030.101.240641.224641.26364
32992022.12.15 00:00buy11040.101.242090.000000.00000
33002022.12.15 00:00modify11040.101.242091.226091.26509
33012022.12.15 04:00buy11050.101.238960.000000.00000
33022022.12.15 04:00modify11050.101.238961.222961.26196
33032022.12.15 08:00buy11060.101.238320.000000.00000
33042022.12.15 08:00modify11060.101.238321.222321.26132
33052022.12.15 12:00close11060.101.233111.222321.26132-52.1040458.43
33062022.12.15 12:00close11050.101.233111.222961.26196-58.5040399.93
33072022.12.15 12:00close11040.101.233111.226091.26509-89.8040310.13
33082022.12.15 12:00close11030.101.233111.224641.26364-76.7840233.34
33092022.12.15 12:00close11020.101.233111.224601.26360-76.3840156.96
33102022.12.15 12:00close11010.101.233111.221561.26056-45.9840110.98
33112022.12.15 12:00close11000.101.233111.220631.25963-36.6840074.29
33122022.12.15 12:00close10990.101.233111.219491.25849-25.2840049.01
33132022.12.15 12:00close10980.101.233111.219701.25870-27.3840021.62
33142022.12.15 12:00close10970.101.233111.221551.26055-46.3839975.24
33152022.12.15 12:00close10960.101.233111.223641.26264-67.2839907.96
33162022.12.15 12:00close10950.101.233111.213321.2523235.9239943.89
33172022.12.15 12:00close10940.101.233111.212711.2517142.0239985.91
33182022.12.15 12:00close10930.101.233111.210171.2491767.4240053.33
33192022.12.15 12:00sell11070.101.233110.000000.00000
33202022.12.15 12:00modify11070.101.233111.249111.21011
33212022.12.15 16:00sell11080.101.221620.000000.00000
33222022.12.15 16:00modify11080.101.221621.237621.19862
33232022.12.15 20:00sell11090.101.218990.000000.00000
33242022.12.15 20:00modify11090.101.218991.234991.19599
33252022.12.16 00:00sell11100.101.219020.000000.00000
33262022.12.16 00:00modify11100.101.219021.235021.19602
33272022.12.16 04:00sell11110.101.220420.000000.00000
33282022.12.16 04:00modify11110.101.220421.236421.19742
33292022.12.16 08:00sell11120.101.217620.000000.00000
33302022.12.16 08:00modify11120.101.217621.233621.19462
33312022.12.16 12:00sell11130.101.219050.000000.00000
33322022.12.16 12:00modify11130.101.219051.235051.19605
33332022.12.16 16:00sell11140.101.215420.000000.00000
33342022.12.16 16:00modify11140.101.215421.231421.19242
33352022.12.16 20:00sell11150.101.216660.000000.00000
33362022.12.16 20:00modify11150.101.216661.232661.19366
33372022.12.19 00:00sell11160.101.215900.000000.00000
33382022.12.19 00:00modify11160.101.215901.231901.19290
33392022.12.19 04:00sell11170.101.218210.000000.00000
33402022.12.19 04:00modify11170.101.218211.234211.19521
33412022.12.19 08:00sell11180.101.219020.000000.00000
33422022.12.19 08:00modify11180.101.219021.235021.19602
33432022.12.19 12:00close11180.101.218891.235021.196021.3040054.63
33442022.12.19 12:00close11170.101.218891.234211.19521-6.8040047.83
33452022.12.19 12:00close11160.101.218891.231901.19290-29.9040017.93
33462022.12.19 12:00close11150.101.218891.232661.19366-22.1539995.77
33472022.12.19 12:00close11140.101.218891.231421.19242-34.5539961.22
33482022.12.19 12:00close11130.101.218891.235051.196051.7539962.97
33492022.12.19 12:00close11120.101.218891.233621.19462-12.5539950.41
33502022.12.19 12:00close11110.101.218891.236421.1974215.4539965.86
33512022.12.19 12:00close11100.101.218891.235021.196021.4539967.30
33522022.12.19 12:00close11090.101.218891.234991.195991.2939968.60
33532022.12.19 12:00close11080.101.218891.237621.1986227.5939996.19
33542022.12.19 12:00close11070.101.218891.249111.21011142.4940138.68
33552022.12.19 12:00buy11190.101.218890.000000.00000
33562022.12.19 12:00modify11190.101.218891.202891.24189
33572022.12.19 16:00close11190.101.213041.202891.24189-58.5040080.18
33582022.12.19 16:00sell11200.101.213040.000000.00000
33592022.12.19 16:00modify11200.101.213041.229041.19004
33602022.12.19 20:00sell11210.101.214240.000000.00000
33612022.12.19 20:00modify11210.101.214241.230241.19124
33622022.12.20 00:00sell11220.101.215360.000000.00000
33632022.12.20 00:00modify11220.101.215361.231361.19236
33642022.12.20 04:00close11220.101.214231.231361.1923611.3040091.48
33652022.12.20 04:00close11210.101.214231.230241.191240.2540091.73
33662022.12.20 04:00close11200.101.214231.229041.19004-11.7540079.97
33672022.12.20 04:00buy11230.101.214230.000000.00000
33682022.12.20 04:00modify11230.101.214231.198231.23723
33692022.12.20 08:00close11230.101.214471.198231.237232.4040082.37
33702022.12.20 08:00sell11240.101.214470.000000.00000
33712022.12.20 08:00modify11240.101.214471.230471.19147
33722022.12.20 12:00close11240.101.216391.230471.19147-19.2040063.17
33732022.12.20 12:00buy11250.101.216390.000000.00000
33742022.12.20 12:00modify11250.101.216391.200391.23939
33752022.12.20 16:00close11250.101.213931.200391.23939-24.6040038.57
33762022.12.20 16:00sell11260.101.213930.000000.00000
33772022.12.20 16:00modify11260.101.213931.229931.19093
33782022.12.20 20:00sell11270.101.216900.000000.00000
33792022.12.20 20:00modify11270.101.216901.232901.19390
33802022.12.21 00:00close11270.101.219081.232901.19390-21.6540016.92
33812022.12.21 00:00close11260.101.219081.229931.19093-51.3539965.57
33822022.12.21 00:00buy11280.101.219080.000000.00000
33832022.12.21 00:00modify11280.101.219081.203081.24208
33842022.12.21 04:00buy11290.101.217170.000000.00000
33852022.12.21 04:00modify11290.101.217171.201171.24017
33862022.12.21 08:00buy11300.101.218350.000000.00000
33872022.12.21 08:00modify11300.101.218351.202351.24135
33882022.12.21 12:00close11300.101.209861.202351.24135-84.9039880.67
33892022.12.21 12:00close11290.101.209861.201171.24017-73.1039807.57
33902022.12.21 12:00close11280.101.209861.203081.24208-92.2039715.37
33912022.12.21 12:00sell11310.101.209860.000000.00000
33922022.12.21 12:00modify11310.101.209861.225861.18686
33932022.12.21 16:00sell11320.101.210890.000000.00000
33942022.12.21 16:00modify11320.101.210891.226891.18789
33952022.12.21 20:00sell11330.101.208160.000000.00000
33962022.12.21 20:00modify11330.101.208161.224161.18516
33972022.12.22 00:00sell11340.101.207590.000000.00000
33982022.12.22 00:00modify11340.101.207591.223591.18459
33992022.12.22 04:00sell11350.101.213330.000000.00000
34002022.12.22 04:00modify11350.101.213331.229331.19033
34012022.12.22 08:00sell11360.101.213020.000000.00000
34022022.12.22 08:00modify11360.101.213021.229021.19002
34032022.12.22 12:00sell11370.101.204430.000000.00000
34042022.12.22 12:00modify11370.101.204431.220431.18143
34052022.12.22 16:00sell11380.101.202690.000000.00000
34062022.12.22 16:00modify11380.101.202691.218691.17969
34072022.12.22 20:00sell11390.101.203030.000000.00000
34082022.12.22 20:00modify11390.101.203031.219031.18003
34092022.12.23 00:00sell11400.101.203720.000000.00000
34102022.12.23 00:00modify11400.101.203721.219721.18072
34112022.12.23 04:00sell11410.101.204940.000000.00000
34122022.12.23 04:00modify11410.101.204941.220941.18194
34132022.12.23 08:00sell11420.101.206390.000000.00000
34142022.12.23 08:00modify11420.101.206391.222391.18339
34152022.12.23 12:00sell11430.101.206900.000000.00000
34162022.12.23 12:00modify11430.101.206901.222901.18390
34172022.12.23 16:00sell11440.101.205990.000000.00000
34182022.12.23 16:00modify11440.101.205991.221991.18299
34192022.12.23 20:00sell11450.101.204000.000000.00000
34202022.12.23 20:00modify11450.101.204001.220001.18100
34212022.12.26 00:00close11450.101.206311.220001.18100-22.9539692.41
34222022.12.26 00:00close11440.101.206311.221991.18299-3.0539689.36
34232022.12.26 00:00close11430.101.206311.222901.183906.0539695.41
34242022.12.26 00:00close11420.101.206311.222391.183390.9539696.35
34252022.12.26 00:00close11410.101.206311.220941.18194-13.5539682.80
34262022.12.26 00:00close11400.101.206311.219721.18072-25.7539657.04
34272022.12.26 00:00close11390.101.206311.219031.18003-32.5139624.54
34282022.12.26 00:00close11380.101.206311.218691.17969-35.9139588.63
34292022.12.26 00:00close11370.101.206311.220431.18143-18.5139570.12
34302022.12.26 00:00close11360.101.206311.229021.1900267.3939637.51
34312022.12.26 00:00close11350.101.206311.229331.1903370.4939708.01
34322022.12.26 00:00close11340.101.206311.223591.1845913.0939721.10
34332022.12.26 00:00close11330.101.206311.224161.1851619.2339740.33
34342022.12.26 00:00close11320.101.206311.226891.1878946.5339786.86
34352022.12.26 00:00close11310.101.206311.225861.1868636.2339823.09
34362022.12.26 00:00buy11460.101.206310.000000.00000
34372022.12.26 00:00modify11460.101.206311.190311.22931
34382022.12.26 04:00buy11470.101.206480.000000.00000
34392022.12.26 04:00modify11470.101.206481.190481.22948
34402022.12.26 08:00buy11480.101.205770.000000.00000
34412022.12.26 08:00modify11480.101.205771.189771.22877
34422022.12.26 12:00buy11490.101.207390.000000.00000
34432022.12.26 12:00modify11490.101.207391.191391.23039
34442022.12.26 16:00buy11500.101.206360.000000.00000
34452022.12.26 16:00modify11500.101.206361.190361.22936
34462022.12.26 20:00close11500.101.205561.190361.22936-8.0039815.09
34472022.12.26 20:00close11490.101.205561.191391.23039-18.3039796.79
34482022.12.26 20:00close11480.101.205561.189771.22877-2.1039794.69
34492022.12.26 20:00close11470.101.205561.190481.22948-9.2039785.49
34502022.12.26 20:00close11460.101.205561.190311.22931-7.5039777.99
34512022.12.26 20:00sell11510.101.205560.000000.00000
34522022.12.26 20:00modify11510.101.205561.221561.18256
34532022.12.27 00:00close11510.101.208481.221561.18256-29.0539748.94
34542022.12.27 00:00buy11520.101.208480.000000.00000
34552022.12.27 00:00modify11520.101.208481.192481.23148
34562022.12.27 04:00buy11530.101.208490.000000.00000
34572022.12.27 04:00modify11530.101.208491.192491.23149
34582022.12.27 08:00buy11540.101.209350.000000.00000
34592022.12.27 08:00modify11540.101.209351.193351.23235
34602022.12.27 12:00buy11550.101.203990.000000.00000
34612022.12.27 12:00modify11550.101.203991.187991.22699
34622022.12.27 16:00close11550.101.202051.187991.22699-19.4039729.54
34632022.12.27 16:00close11540.101.202051.193351.23235-73.0039656.54
34642022.12.27 16:00close11530.101.202051.192491.23149-64.4039592.14
34652022.12.27 16:00close11520.101.202051.192481.23148-64.3039527.84
34662022.12.27 16:00sell11560.101.202050.000000.00000
34672022.12.27 16:00modify11560.101.202051.218051.17905
34682022.12.27 20:00sell11570.101.202980.000000.00000
34692022.12.27 20:00modify11570.101.202981.218981.17998
34702022.12.28 00:00sell11580.101.202610.000000.00000
34712022.12.28 00:00modify11580.101.202611.218611.17961
34722022.12.28 04:00sell11590.101.200530.000000.00000
34732022.12.28 04:00modify11590.101.200531.216531.17753
34742022.12.28 08:00sell11600.101.204420.000000.00000
34752022.12.28 08:00modify11600.101.204421.220421.18142
34762022.12.28 12:00close11600.101.207921.220421.18142-35.0039492.84
34772022.12.28 12:00close11590.101.207921.216531.17753-73.9039418.94
34782022.12.28 12:00close11580.101.207921.218611.17961-53.1039365.84
34792022.12.28 12:00close11570.101.207921.218981.17998-49.2539316.59
34802022.12.28 12:00close11560.101.207921.218051.17905-58.5539258.03
34812022.12.28 12:00buy11610.101.207920.000000.00000
34822022.12.28 12:00modify11610.101.207921.191921.23092
34832022.12.28 16:00buy11620.101.203790.000000.00000
34842022.12.28 16:00modify11620.101.203791.187791.22679
34852022.12.28 20:00buy11630.101.202960.000000.00000
34862022.12.28 20:00modify11630.101.202961.186961.22596
34872022.12.29 00:00close11630.101.202801.186961.22596-3.0839254.95
34882022.12.29 00:00close11620.101.202801.187791.22679-11.3839243.56
34892022.12.29 00:00close11610.101.202801.191921.23092-52.6839190.88
34902022.12.29 00:00sell11640.101.202800.000000.00000
34912022.12.29 00:00modify11640.101.202801.218801.17980
34922022.12.29 04:00close11640.101.204051.218801.17980-12.5039178.38
34932022.12.29 04:00buy11650.101.204050.000000.00000
34942022.12.29 04:00modify11650.101.204051.188051.22705
34952022.12.29 08:00buy11660.101.203700.000000.00000
34962022.12.29 08:00modify11660.101.203701.187701.22670
34972022.12.29 12:00buy11670.101.203250.000000.00000
34982022.12.29 12:00modify11670.101.203251.187251.22625
34992022.12.29 16:00buy11680.101.205680.000000.00000
35002022.12.29 16:00modify11680.101.205681.189681.22868
35012022.12.29 20:00buy11690.101.207370.000000.00000
35022022.12.29 20:00modify11690.101.207371.191371.23037
35032022.12.30 00:00buy11700.101.205800.000000.00000
35042022.12.30 00:00modify11700.101.205801.189801.22880
35052022.12.30 04:00buy11710.101.204780.000000.00000
35062022.12.30 04:00modify11710.101.204781.188781.22778
35072022.12.30 08:00buy11720.101.206970.000000.00000
35082022.12.30 08:00modify11720.101.206971.190971.22997
35092022.12.30 12:00buy11730.101.204140.000000.00000
35102022.12.30 12:00modify11730.101.204141.188141.22714
35112022.12.30 16:00buy11740.101.203150.000000.00000
35122022.12.30 16:00modify11740.101.203151.187151.22615
35132022.12.30 20:00buy11750.101.206610.000000.00000
35142022.12.30 20:00modify11750.101.206611.190611.22961
35152023.01.02 00:00buy11760.101.209510.000000.00000
35162023.01.02 00:00modify11760.101.209511.193511.23251
35172023.01.02 04:00buy11770.101.207210.000000.00000
35182023.01.02 04:00modify11770.101.207211.191211.23021
35192023.01.02 08:00close11770.101.206611.191211.23021-6.0039172.38
35202023.01.02 08:00close11760.101.206611.193511.23251-29.0039143.38
35212023.01.02 08:00close11750.101.206611.190611.22961-0.4939142.88
35222023.01.02 08:00close11740.101.206611.187151.2261534.1139176.99
35232023.01.02 08:00close11730.101.206611.188141.2271424.2139201.20
35242023.01.02 08:00close11720.101.206611.190971.22997-4.0939197.10
35252023.01.02 08:00close11710.101.206611.188781.2277817.8139214.91
35262023.01.02 08:00close11700.101.206611.189801.228807.6139222.51
35272023.01.02 08:00close11690.101.206611.191371.23037-8.5939213.92
35282023.01.02 08:00close11680.101.206611.189681.228688.3139222.23
35292023.01.02 08:00close11670.101.206611.187251.2262532.6139254.84
35302023.01.02 08:00close11660.101.206611.187701.2267028.1139282.95
35312023.01.02 08:00close11650.101.206611.188051.2270524.6139307.56
35322023.01.02 08:00sell11780.101.206610.000000.00000
35332023.01.02 08:00modify11780.101.206611.222611.18361
35342023.01.02 12:00sell11790.101.205050.000000.00000
35352023.01.02 12:00modify11790.101.205051.221051.18205
35362023.01.02 16:00sell11800.101.204290.000000.00000
35372023.01.02 16:00modify11800.101.204291.220291.18129
35382023.01.02 20:00sell11810.101.204380.000000.00000
35392023.01.02 20:00modify11810.101.204381.220381.18138
35402023.01.03 00:00sell11820.101.206240.000000.00000
35412023.01.03 00:00modify11820.101.206241.222241.18324
35422023.01.03 04:00sell11830.101.207370.000000.00000
35432023.01.03 04:00modify11830.101.207371.223371.18437
35442023.01.03 08:00sell11840.101.202830.000000.00000
35452023.01.03 08:00modify11840.101.202831.218831.17983
35462023.01.03 12:00sell11850.101.193080.000000.00000
35472023.01.03 12:00modify11850.101.193081.209081.17008
35482023.01.03 16:00sell11860.101.200850.000000.00000
35492023.01.03 16:00modify11860.101.200851.216851.17785
35502023.01.03 20:00sell11870.101.198370.000000.00000
35512023.01.03 20:00modify11870.101.198371.214371.17537
35522023.01.04 00:00sell11880.101.196580.000000.00000
35532023.01.04 00:00modify11880.101.196581.212581.17358
35542023.01.04 04:00sell11890.101.198890.000000.00000
35552023.01.04 04:00modify11890.101.198891.214891.17589
35562023.01.04 08:00close11890.101.202901.214891.17589-40.1039267.46
35572023.01.04 08:00close11880.101.202901.212581.17358-63.2039204.26
35582023.01.04 08:00close11870.101.202901.214371.17537-45.1539159.11
35592023.01.04 08:00close11860.101.202901.216851.17785-20.3539138.76
35602023.01.04 08:00close11850.101.202901.209081.17008-98.0539040.70
35612023.01.04 08:00close11840.101.202901.218831.17983-0.5539040.15
35622023.01.04 08:00close11830.101.202901.223371.1843744.8539084.99
35632023.01.04 08:00close11820.101.202901.222241.1832433.5539118.54
35642023.01.04 08:00close11810.101.202901.220381.1813815.0939133.63
35652023.01.04 08:00close11800.101.202901.220291.1812914.1939147.83
35662023.01.04 08:00close11790.101.202901.221051.1820521.7939169.62
35672023.01.04 08:00close11780.101.202901.222611.1836137.3939207.01
35682023.01.04 08:00buy11900.101.202900.000000.00000
35692023.01.04 08:00modify11900.101.202901.186901.22590
35702023.01.04 12:00buy11910.101.205730.000000.00000
35712023.01.04 12:00modify11910.101.205731.189731.22873
35722023.01.04 16:00buy11920.101.204770.000000.00000
35732023.01.04 16:00modify11920.101.204771.188771.22777
35742023.01.04 20:00buy11930.101.206190.000000.00000
35752023.01.04 20:00modify11930.101.206191.190191.22919
35762023.01.05 00:00buy11940.101.205860.000000.00000
35772023.01.05 00:00modify11940.101.205861.189861.22886
35782023.01.05 04:00buy11950.101.203920.000000.00000
35792023.01.05 04:00modify11950.101.203921.187921.22692
35802023.01.05 08:00close11950.101.200781.187921.22692-31.4039175.61
35812023.01.05 08:00close11940.101.200781.189861.22886-50.8039124.81
35822023.01.05 08:00close11930.101.200781.190191.22919-55.5839069.23
35832023.01.05 08:00close11920.101.200781.188771.22777-41.3839027.84
35842023.01.05 08:00close11910.101.200781.189731.22873-50.9838976.86
35852023.01.05 08:00close11900.101.200781.186901.22590-22.6838954.17
35862023.01.05 08:00sell11960.101.200780.000000.00000
35872023.01.05 08:00modify11960.101.200781.216781.17778
35882023.01.05 12:00sell11970.101.202210.000000.00000
35892023.01.05 12:00modify11970.101.202211.218211.17921
35902023.01.05 16:00sell11980.101.188060.000000.00000
35912023.01.05 16:00modify11980.101.188061.204061.16506
35922023.01.05 20:00sell11990.101.191730.000000.00000
35932023.01.05 20:00modify11990.101.191731.207731.16873
35942023.01.06 00:00sell12000.101.190750.000000.00000
35952023.01.06 00:00modify12000.101.190751.206751.16775
35962023.01.06 04:00sell12010.101.192780.000000.00000
35972023.01.06 04:00modify12010.101.192781.208781.16978
35982023.01.06 08:00sell12020.101.189080.000000.00000
35992023.01.06 08:00modify12020.101.189081.205081.16608
36002023.01.06 12:00sell12030.101.184740.000000.00000
36012023.01.06 12:00modify12030.101.184741.200741.16174
36022023.01.06 15:30s/l12030.101.200741.200741.16174-160.0038794.17
36032023.01.06 15:40s/l11980.101.204061.204061.16506-159.8538634.32
36042023.01.06 15:40s/l12020.101.205081.205081.16608-160.0038474.32
36052023.01.06 16:00sell12040.101.204600.000000.00000
36062023.01.06 16:00modify12040.101.204601.220601.18160
36072023.01.06 16:40s/l12000.101.206751.206751.16775-160.0038314.32
36082023.01.06 17:30s/l11990.101.207731.207731.16873-159.8538154.47
36092023.01.06 18:05s/l12010.101.208781.208781.16978-160.0037994.47
36102023.01.06 20:00close12040.101.209911.220601.18160-53.1037941.37
36112023.01.06 20:00close11970.101.209911.218211.17921-76.8537864.51
36122023.01.06 20:00close11960.101.209911.216781.17778-91.1537773.36
36132023.01.06 20:00buy12050.101.209910.000000.00000
36142023.01.06 20:00modify12050.101.209911.193911.23291
36152023.01.09 00:00buy12060.101.212260.000000.00000
36162023.01.09 00:00modify12060.101.212261.196261.23526
36172023.01.09 04:00buy12070.101.212490.000000.00000
36182023.01.09 04:00modify12070.101.212491.196491.23549
36192023.01.09 08:00buy12080.101.214240.000000.00000
36202023.01.09 08:00modify12080.101.214241.198241.23724
36212023.01.09 12:00buy12090.101.214620.000000.00000
36222023.01.09 12:00modify12090.101.214621.198621.23762
36232023.01.09 16:00buy12100.101.219350.000000.00000
36242023.01.09 16:00modify12100.101.219351.203351.24235
36252023.01.09 20:00buy12110.101.220650.000000.00000
36262023.01.09 20:00modify12110.101.220651.204651.24365
36272023.01.10 00:00buy12120.101.218630.000000.00000
36282023.01.10 00:00modify12120.101.218631.202631.24163
36292023.01.10 04:00buy12130.101.217080.000000.00000
36302023.01.10 04:00modify12130.101.217081.201081.24008
36312023.01.10 08:00buy12140.101.215220.000000.00000
36322023.01.10 08:00modify12140.101.215221.199221.23822
36332023.01.10 12:00buy12150.101.215740.000000.00000
36342023.01.10 12:00modify12150.101.215741.199741.23874
36352023.01.10 16:00buy12160.101.215050.000000.00000
36362023.01.10 16:00modify12160.101.215051.199051.23805
36372023.01.10 20:00buy12170.101.216620.000000.00000
36382023.01.10 20:00modify12170.101.216621.200621.23962
36392023.01.11 00:00close12170.101.215281.200621.23962-13.8937759.46
36402023.01.11 00:00close12160.101.215281.199051.238051.8137761.27
36412023.01.11 00:00close12150.101.215281.199741.23874-5.0937756.17
36422023.01.11 00:00close12140.101.215281.199221.238220.1137756.28
36432023.01.11 00:00close12130.101.215281.201081.24008-18.4937737.79
36442023.01.11 00:00close12120.101.215281.202631.24163-33.9937703.79
36452023.01.11 00:00close12110.101.215281.204651.24365-54.6937649.10
36462023.01.11 00:00close12100.101.215281.203351.24235-41.6937607.41
36472023.01.11 00:00close12090.101.215281.198621.237625.6137613.02
36482023.01.11 00:00close12080.101.215281.198241.237249.4137622.43
36492023.01.11 00:00close12070.101.215281.196491.2354926.9137649.34
36502023.01.11 00:00close12060.101.215281.196261.2352629.2137678.55
36512023.01.11 00:00close12050.101.215281.193911.2329152.2237730.77
36522023.01.11 00:00sell12180.101.215280.000000.00000
36532023.01.11 00:00modify12180.101.215281.231281.19228
36542023.01.11 04:00sell12190.101.215360.000000.00000
36552023.01.11 04:00modify12190.101.215361.231361.19236
36562023.01.11 08:00close12190.101.215971.231361.19236-6.1037724.67
36572023.01.11 08:00close12180.101.215971.231281.19228-6.9037717.77
36582023.01.11 08:00buy12200.101.215970.000000.00000
36592023.01.11 08:00modify12200.101.215971.199971.23897
36602023.01.11 12:00close12200.101.212991.199971.23897-29.8037687.97
36612023.01.11 12:00sell12210.101.212990.000000.00000
36622023.01.11 12:00modify12210.101.212991.228991.18999
36632023.01.11 16:00sell12220.101.212640.000000.00000
36642023.01.11 16:00modify12220.101.212641.228641.18964
36652023.01.11 20:00sell12230.101.215460.000000.00000
36662023.01.11 20:00modify12230.101.215461.231461.19246
36672023.01.12 00:00sell12240.101.215800.000000.00000
36682023.01.12 00:00modify12240.101.215801.231801.19280
36692023.01.12 04:00close12240.101.216761.231801.19280-9.6037678.37
36702023.01.12 04:00close12230.101.216761.231461.19246-12.5637665.81
36712023.01.12 04:00close12220.101.216761.228641.18964-40.7637625.05
36722023.01.12 04:00close12210.101.216761.228991.18999-37.2637587.79
36732023.01.12 04:00buy12250.101.216760.000000.00000
36742023.01.12 04:00modify12250.101.216761.200761.23976
36752023.01.12 08:00close12250.101.214791.200761.23976-19.7037568.09
36762023.01.12 08:00sell12260.101.214790.000000.00000
36772023.01.12 08:00modify12260.101.214791.230791.19179
36782023.01.12 12:00close12260.101.216371.230791.19179-15.8037552.29
36792023.01.12 12:00buy12270.101.216370.000000.00000
36802023.01.12 12:00modify12270.101.216371.200371.23937
36812023.01.12 16:00buy12280.101.215840.000000.00000
36822023.01.12 16:00modify12280.101.215841.199841.23884
36832023.01.12 20:00buy12290.101.222530.000000.00000
36842023.01.12 20:00modify12290.101.222531.206531.24553
36852023.01.13 00:00buy12300.101.221880.000000.00000
36862023.01.13 00:00modify12300.101.221881.205881.24488
36872023.01.13 04:00close12300.101.219791.205881.24488-20.9037531.39
36882023.01.13 04:00close12290.101.219791.206531.24553-27.8937503.49
36892023.01.13 04:00close12280.101.219791.199841.2388439.0137542.50
36902023.01.13 04:00close12270.101.219791.200371.2393733.7137576.20
36912023.01.13 04:00sell12310.101.219790.000000.00000
36922023.01.13 04:00modify12310.101.219791.235791.19679
36932023.01.13 08:00sell12320.101.221250.000000.00000
36942023.01.13 08:00modify12320.101.221251.237251.19825
36952023.01.13 12:00close12320.101.217571.237251.1982536.8037613.00
36962023.01.13 12:00close12310.101.217571.235791.1967922.2037635.20
36972023.01.13 12:00buy12330.101.217570.000000.00000
36982023.01.13 12:00modify12330.101.217571.201571.24057
36992023.01.13 16:00close12330.101.221501.201571.2405739.3037674.50
37002023.01.13 16:00sell12340.101.221500.000000.00000
37012023.01.13 16:00modify12340.101.221501.237501.19850
37022023.01.13 20:00close12340.101.223131.237501.19850-16.3037658.20
37032023.01.13 20:00buy12350.101.223130.000000.00000
37042023.01.13 20:00modify12350.101.223131.207131.24613
37052023.01.16 00:00close12350.101.222211.207131.24613-9.6937648.51
37062023.01.16 00:00sell12360.101.222210.000000.00000
37072023.01.16 00:00modify12360.101.222211.238211.19921
37082023.01.16 04:00close12360.101.227151.238211.19921-49.4037599.11
37092023.01.16 04:00buy12370.101.227150.000000.00000
37102023.01.16 04:00modify12370.101.227151.211151.25015
37112023.01.16 08:00buy12380.101.223340.000000.00000
37122023.01.16 08:00modify12380.101.223341.207341.24634
37132023.01.16 12:00close12380.101.220381.207341.24634-29.6037569.51
37142023.01.16 12:00close12370.101.220381.211151.25015-67.7037501.81
37152023.01.16 12:00sell12390.101.220380.000000.00000
37162023.01.16 12:00modify12390.101.220381.236381.19738
37172023.01.16 16:00sell12400.101.220450.000000.00000
37182023.01.16 16:00modify12400.101.220451.236451.19745
37192023.01.16 20:00sell12410.101.219400.000000.00000
37202023.01.16 20:00modify12410.101.219401.235401.19640
37212023.01.17 00:00sell12420.101.220800.000000.00000
37222023.01.17 00:00modify12420.101.220801.236801.19780
37232023.01.17 04:00sell12430.101.219060.000000.00000
37242023.01.17 04:00modify12430.101.219061.235061.19606
37252023.01.17 08:00sell12440.101.221420.000000.00000
37262023.01.17 08:00modify12440.101.221421.237421.19842
37272023.01.17 12:00close12440.101.225701.237421.19842-42.8037459.01
37282023.01.17 12:00close12430.101.225701.235061.19606-66.4037392.61
37292023.01.17 12:00close12420.101.225701.236801.19780-49.0037343.61
37302023.01.17 12:00close12410.101.225701.235401.19640-62.8537280.75
37312023.01.17 12:00close12400.101.225701.236451.19745-52.3537228.40
37322023.01.17 12:00close12390.101.225701.236381.19738-53.0537175.35
37332023.01.17 12:00buy12450.101.225700.000000.00000
37342023.01.17 12:00modify12450.101.225701.209701.24870
37352023.01.17 16:00buy12460.101.228180.000000.00000
37362023.01.17 16:00modify12460.101.228181.212181.25118
37372023.01.17 20:00buy12470.101.227710.000000.00000
37382023.01.17 20:00modify12470.101.227711.211711.25071
37392023.01.18 00:00buy12480.101.228570.000000.00000
37402023.01.18 00:00modify12480.101.228571.212571.25157
37412023.01.18 04:00buy12490.101.227060.000000.00000
37422023.01.18 04:00modify12490.101.227061.211061.25006
37432023.01.18 08:00buy12500.101.231780.000000.00000
37442023.01.18 08:00modify12500.101.231781.215781.25478
37452023.01.18 12:00buy12510.101.237510.000000.00000
37462023.01.18 12:00modify12510.101.237511.221511.26051
37472023.01.18 16:00buy12520.101.239710.000000.00000
37482023.01.18 16:00modify12520.101.239711.223711.26271
37492023.01.18 20:00buy12530.101.234360.000000.00000
37502023.01.18 20:00modify12530.101.234361.218361.25736
37512023.01.19 00:00buy12540.101.234940.000000.00000
37522023.01.19 00:00modify12540.101.234941.218941.25794
37532023.01.19 04:00buy12550.101.233640.000000.00000
37542023.01.19 04:00modify12550.101.233641.217641.25664
37552023.01.19 08:00buy12560.101.233650.000000.00000
37562023.01.19 08:00modify12560.101.233651.217651.25665
37572023.01.19 12:00buy12570.101.235510.000000.00000
37582023.01.19 12:00modify12570.101.235511.219511.25851
37592023.01.19 16:00buy12580.101.236150.000000.00000
37602023.01.19 16:00modify12580.101.236151.220151.25915
37612023.01.19 20:00buy12590.101.239410.000000.00000
37622023.01.19 20:00modify12590.101.239411.223411.26241
37632023.01.20 00:00buy12600.101.239430.000000.00000
37642023.01.20 00:00modify12600.101.239431.223431.26243
37652023.01.20 04:00buy12610.101.238320.000000.00000
37662023.01.20 04:00modify12610.101.238321.222321.26132
37672023.01.20 08:00buy12620.101.236660.000000.00000
37682023.01.20 08:00modify12620.101.236661.220661.25966
37692023.01.20 12:00buy12630.101.235520.000000.00000
37702023.01.20 12:00modify12630.101.235521.219521.25852
37712023.01.20 16:00buy12640.101.237270.000000.00000
37722023.01.20 16:00modify12640.101.237271.221271.26027
37732023.01.20 20:00buy12650.101.239880.000000.00000
37742023.01.20 20:00modify12650.101.239881.223881.26288
37752023.01.23 00:00buy12660.101.240880.000000.00000
37762023.01.23 00:00modify12660.101.240881.224881.26388
37772023.01.23 04:00buy12670.101.243510.000000.00000
37782023.01.23 04:00modify12670.101.243511.227511.26651
37792023.01.23 08:00buy12680.101.242000.000000.00000
37802023.01.23 08:00modify12680.101.242001.226001.26500
37812023.01.23 12:00buy12690.101.235680.000000.00000
37822023.01.23 12:00modify12690.101.235681.219681.25868
37832023.01.23 16:00buy12700.101.237330.000000.00000
37842023.01.23 16:00modify12700.101.237331.221331.26033
37852023.01.23 20:00buy12710.101.236810.000000.00000
37862023.01.23 20:00modify12710.101.236811.220811.25981
37872023.01.24 00:00buy12720.101.238110.000000.00000
37882023.01.24 00:00modify12720.101.238111.222111.26111
37892023.01.24 04:00buy12730.101.238350.000000.00000
37902023.01.24 04:00modify12730.101.238351.222351.26135
37912023.01.24 08:00buy12740.101.240720.000000.00000
37922023.01.24 08:00modify12740.101.240721.224721.26372
37932023.01.24 12:00close12450.101.231401.209701.2487053.5437228.88
37942023.01.24 12:00buy12750.101.231700.000000.00000
37952023.01.24 12:00modify12750.101.231701.215701.25470
37962023.01.24 14:40s/l12670.101.227511.227511.26651-160.4937068.39
37972023.01.24 16:00buy12760.101.231750.000000.00000
37982023.01.24 16:00modify12760.101.231751.215751.25475
37992023.01.24 20:00close12490.101.233681.211061.2500663.2337131.62
38002023.01.24 20:00buy12770.101.233980.000000.00000
38012023.01.24 20:00modify12770.101.233981.217981.25698
38022023.01.25 00:00close12470.101.233111.211711.2507150.0437181.66
38032023.01.25 00:00buy12780.101.233410.000000.00000
38042023.01.25 00:00modify12780.101.233411.217411.25641
38052023.01.25 04:00close12460.101.232581.212181.2511840.0437221.70
38062023.01.25 04:00buy12790.101.232880.000000.00000
38072023.01.25 04:00modify12790.101.232881.216881.25588
38082023.01.25 08:00close12790.101.231681.216881.25588-12.0037209.70
38092023.01.25 08:00close12780.101.231681.217411.25641-17.3037192.40
38102023.01.25 08:00close12770.101.231681.217981.25698-23.4937168.91
38112023.01.25 08:00close12760.101.231681.215751.25475-1.1937167.71
38122023.01.25 08:00close12750.101.231681.215701.25470-0.6937167.02
38132023.01.25 08:00close12740.101.231681.224721.26372-90.8937076.12
38142023.01.25 08:00close12730.101.231681.222351.26135-67.1937008.93
38152023.01.25 08:00close12720.101.231681.222111.26111-64.7936944.13
38162023.01.25 08:00close12710.101.231681.220811.25981-52.2936891.84
38172023.01.25 08:00close12700.101.231681.221331.26033-57.4936834.36
38182023.01.25 08:00close12690.101.231681.219681.25868-40.9936793.37
38192023.01.25 08:00close12680.101.231681.226001.26500-104.1936689.18
38202023.01.25 08:00close12660.101.231681.224881.26388-92.9936596.19
38212023.01.25 08:00close12650.101.231681.223881.26288-83.4836512.70
38222023.01.25 08:00close12640.101.231681.221271.26027-57.3836455.32
38232023.01.25 08:00close12630.101.231681.219521.25852-39.8836415.43
38242023.01.25 08:00close12620.101.231681.220661.25966-51.2836364.15
38252023.01.25 08:00close12610.101.231681.222321.26132-67.8836296.27
38262023.01.25 08:00close12600.101.231681.223431.26243-78.9836217.28
38272023.01.25 08:00close12590.101.231681.223411.26241-79.2836138.00
38282023.01.25 08:00close12580.101.231681.220151.25915-46.6836091.32
38292023.01.25 08:00close12570.101.231681.219511.25851-40.2836051.04
38302023.01.25 08:00close12560.101.231681.217651.25665-21.6836029.37
38312023.01.25 08:00close12550.101.231681.217641.25664-21.5836007.79
38322023.01.25 08:00close12540.101.231681.218941.25794-34.5835973.21
38332023.01.25 08:00close12530.101.231681.218361.25736-30.2635942.94
38342023.01.25 08:00close12520.101.231681.223711.26271-83.7635859.18
38352023.01.25 08:00close12510.101.231681.221511.26051-61.7635797.42
38362023.01.25 08:00close12500.101.231681.215781.25478-4.4635792.95
38372023.01.25 08:00close12480.101.231681.212571.2515727.6435820.59
38382023.01.25 08:00sell12800.101.231680.000000.00000
38392023.01.25 08:00modify12800.101.231681.247681.20868
38402023.01.25 12:00sell12810.101.230590.000000.00000
38412023.01.25 12:00modify12810.101.230591.246591.20759
38422023.01.25 16:00close12810.101.236061.246591.20759-54.7035765.89
38432023.01.25 16:00close12800.101.236061.247681.20868-43.8035722.09
38442023.01.25 16:00buy12820.101.236060.000000.00000
38452023.01.25 16:00modify12820.101.236061.220061.25906
38462023.01.25 20:00buy12830.101.240170.000000.00000
38472023.01.25 20:00modify12830.101.240171.224171.26317
38482023.01.26 00:00buy12840.101.241270.000000.00000
38492023.01.26 00:00modify12840.101.241271.225271.26427
38502023.01.26 04:00buy12850.101.239720.000000.00000
38512023.01.26 04:00modify12850.101.239721.223721.26272
38522023.01.26 08:00buy12860.101.241070.000000.00000
38532023.01.26 08:00modify12860.101.241071.225071.26407
38542023.01.26 12:00buy12870.101.239390.000000.00000
38552023.01.26 12:00modify12870.101.239391.223391.26239
38562023.01.26 16:00buy12880.101.235810.000000.00000
38572023.01.26 16:00modify12880.101.235811.219811.25881
38582023.01.26 20:00buy12890.101.241090.000000.00000
38592023.01.26 20:00modify12890.101.241091.225091.26409
38602023.01.27 00:00buy12900.101.241650.000000.00000
38612023.01.27 00:00modify12900.101.241651.225651.26465
38622023.01.27 04:00buy12910.101.239000.000000.00000
38632023.01.27 04:00modify12910.101.239001.223001.26200
38642023.01.27 08:00close12910.101.237541.223001.26200-14.6035707.49
38652023.01.27 08:00close12900.101.237541.225651.26465-41.1035666.39
38662023.01.27 08:00close12890.101.237541.225091.26409-35.9935630.40
38672023.01.27 08:00close12880.101.237541.219811.2588116.8135647.20
38682023.01.27 08:00close12870.101.237541.223391.26239-18.9935628.21
38692023.01.27 08:00close12860.101.237541.225071.26407-35.7935592.41
38702023.01.27 08:00close12850.101.237541.223721.26272-22.2935570.12
38712023.01.27 08:00close12840.101.237541.225271.26427-37.7935532.32
38722023.01.27 08:00close12830.101.237541.224171.26317-28.2835504.04
38732023.01.27 08:00close12820.101.237541.220061.2590612.8235516.86
38742023.01.27 08:00sell12920.101.237540.000000.00000
38752023.01.27 08:00modify12920.101.237541.253541.21454
38762023.01.27 12:00sell12930.101.236990.000000.00000
38772023.01.27 12:00modify12930.101.236991.252991.21399
38782023.01.27 16:00sell12940.101.235760.000000.00000
38792023.01.27 16:00modify12940.101.235761.251761.21276
38802023.01.27 20:00sell12950.101.239270.000000.00000
38812023.01.27 20:00modify12950.101.239271.255271.21627
38822023.01.30 00:00sell12960.101.239970.000000.00000
38832023.01.30 00:00modify12960.101.239971.255971.21697
38842023.01.30 04:00sell12970.101.239020.000000.00000
38852023.01.30 04:00modify12970.101.239021.255021.21602
38862023.01.30 08:00sell12980.101.237920.000000.00000
38872023.01.30 08:00modify12980.101.237921.253921.21492
38882023.01.30 12:00sell12990.101.238400.000000.00000
38892023.01.30 12:00modify12990.101.238401.254401.21540
38902023.01.30 16:00sell13000.101.237990.000000.00000
38912023.01.30 16:00modify13000.101.237991.253991.21499
38922023.01.30 20:00sell13010.101.234540.000000.00000
38932023.01.30 20:00modify13010.101.234541.250541.21154
38942023.01.31 00:00sell13020.101.234950.000000.00000
38952023.01.31 00:00modify13020.101.234951.250951.21195
38962023.01.31 04:00sell13030.101.234280.000000.00000
38972023.01.31 04:00modify13030.101.234281.250281.21128
38982023.01.31 08:00sell13040.101.234880.000000.00000
38992023.01.31 08:00modify13040.101.234881.250881.21188
39002023.01.31 12:00sell13050.101.232540.000000.00000
39012023.01.31 12:00modify13050.101.232541.248541.20954
39022023.01.31 16:00sell13060.101.230440.000000.00000
39032023.01.31 16:00modify13060.101.230441.246441.20744
39042023.01.31 20:00sell13070.101.232300.000000.00000
39052023.01.31 20:00modify13070.101.232301.248301.20930
39062023.02.01 00:00sell13080.101.230770.000000.00000
39072023.02.01 00:00modify13080.101.230771.246771.20777
39082023.02.01 04:00sell13090.101.231280.000000.00000
39092023.02.01 04:00modify13090.101.231281.247281.20828
39102023.02.01 08:00sell13100.101.231930.000000.00000
39112023.02.01 08:00modify13100.101.231931.247931.20893
39122023.02.01 12:00sell13110.101.232640.000000.00000
39132023.02.01 12:00modify13110.101.232641.248641.20964
39142023.02.01 16:00sell13120.101.232490.000000.00000
39152023.02.01 16:00modify13120.101.232491.248491.20949
39162023.02.01 20:00sell13130.101.236830.000000.00000
39172023.02.01 20:00modify13130.101.236831.252831.21383
39182023.02.02 00:00sell13140.101.238650.000000.00000
39192023.02.02 00:00modify13140.101.238651.254651.21565
39202023.02.02 04:00sell13150.101.238450.000000.00000
39212023.02.02 04:00modify13150.101.238451.254451.21545
39222023.02.02 08:00sell13160.101.237290.000000.00000
39232023.02.02 08:00modify13160.101.237291.253291.21429
39242023.02.02 12:00sell13170.101.233170.000000.00000
39252023.02.02 12:00modify13170.101.233171.249171.21017
39262023.02.02 16:00sell13180.101.229200.000000.00000
39272023.02.02 16:00modify13180.101.229201.245201.20620
39282023.02.02 20:00sell13190.101.223150.000000.00000
39292023.02.02 20:00modify13190.101.223151.239151.20015
39302023.02.03 00:00sell13200.101.222050.000000.00000
39312023.02.03 00:00modify13200.101.222051.238051.19905
39322023.02.03 04:00sell13210.101.221250.000000.00000
39332023.02.03 04:00modify13210.101.221251.237251.19825
39342023.02.03 08:00close12960.101.220141.255971.21697199.1835716.04
39352023.02.03 08:00sell13220.101.219840.000000.00000
39362023.02.03 08:00modify13220.101.219841.235841.19684
39372023.02.03 12:00close12950.101.226191.255271.21627131.8235847.87
39382023.02.03 12:00sell13230.101.225890.000000.00000
39392023.02.03 12:00modify13230.101.225891.241891.20289
39402023.02.03 13:40t/p12920.101.214541.253541.21454231.0236078.89
39412023.02.03 13:40t/p12930.101.213991.252991.21399231.0236309.91
39422023.02.03 13:40t/p12940.101.212761.251761.21276231.0236540.94
39432023.02.03 13:40t/p12970.101.216021.255021.21602230.8836771.81
39442023.02.03 13:40t/p12980.101.214921.253921.21492230.8837002.69
39452023.02.03 13:40t/p12990.101.215401.254401.21540230.8837233.57
39462023.02.03 13:40t/p13000.101.214991.253991.21499230.8837464.45
39472023.02.03 13:40t/p13010.101.211541.250541.21154230.8837695.32
39482023.02.03 13:40t/p13020.101.211951.250951.21195230.7337926.06
39492023.02.03 13:40t/p13030.101.211281.250281.21128230.7338156.79
39502023.02.03 13:40t/p13040.101.211881.250881.21188230.7338387.52
39512023.02.03 13:40t/p13130.101.213831.252831.21383230.5938618.10
39522023.02.03 13:40t/p13140.101.215651.254651.21565230.1538848.25
39532023.02.03 13:40t/p13150.101.215451.254451.21545230.1539078.40
39542023.02.03 13:40t/p13160.101.214291.253291.21429230.1539308.54
39552023.02.03 15:20t/p13050.101.209541.248541.20954230.7339539.27
39562023.02.03 15:20t/p13070.101.209301.248301.20930230.7339770.00
39572023.02.03 15:20t/p13110.101.209641.248641.20964230.5940000.59
39582023.02.03 15:20t/p13120.101.209491.248491.20949230.5940231.17
39592023.02.03 15:20t/p13170.101.210171.249171.21017230.1540461.32
39602023.02.03 15:33t/p13060.101.207441.246441.20744230.7340692.05
39612023.02.03 15:33t/p13080.101.207771.246771.20777230.5940922.64
39622023.02.03 15:33t/p13090.101.208281.247281.20828230.5941153.22
39632023.02.03 15:33t/p13100.101.208931.247931.20893230.5941383.81
39642023.02.03 16:00sell13240.101.210400.000000.00000
39652023.02.03 16:00modify13240.101.210401.226401.18740
39662023.02.03 19:30t/p13180.101.206201.245201.20620230.1541613.95
39672023.02.03 20:00sell13250.101.205500.000000.00000
39682023.02.03 20:00modify13250.101.205501.221501.18250
39692023.02.06 00:00sell13260.101.204280.000000.00000
39702023.02.06 00:00modify13260.101.204281.220281.18128
39712023.02.06 04:00sell13270.101.205230.000000.00000
39722023.02.06 04:00modify13270.101.205231.221231.18223
39732023.02.06 08:00sell13280.101.205320.000000.00000
39742023.02.06 08:00modify13280.101.205321.221321.18232
39752023.02.06 10:40t/p13230.101.202891.241891.20289230.1541844.10
39762023.02.06 12:00sell13290.101.205030.000000.00000
39772023.02.06 12:00modify13290.101.205031.221031.18203
39782023.02.06 16:00sell13300.101.201220.000000.00000
39792023.02.06 16:00modify13300.101.201221.217221.17822
39802023.02.06 20:00sell13310.101.202310.000000.00000
39812023.02.06 20:00modify13310.101.202311.218311.17931
39822023.02.07 00:00sell13320.101.202540.000000.00000
39832023.02.07 00:00modify13320.101.202541.218541.17954
39842023.02.07 04:00sell13330.101.204520.000000.00000
39852023.02.07 04:00modify13330.101.204521.220521.18152
39862023.02.07 08:00sell13340.101.202240.000000.00000
39872023.02.07 08:00modify13340.101.202241.218241.17924
39882023.02.07 08:40t/p13190.101.200151.239151.20015230.4442074.54
39892023.02.07 08:40t/p13200.101.199051.238051.19905230.2942304.83
39902023.02.07 11:40t/p13210.101.198251.237251.19825230.2942535.12
39912023.02.07 12:00sell13350.101.198440.000000.00000
39922023.02.07 12:00modify13350.101.198441.214441.17544
39932023.02.07 13:40t/p13220.101.196841.235841.19684230.2942765.42
39942023.02.07 16:00sell13360.101.201060.000000.00000
39952023.02.07 16:00modify13360.101.201061.217061.17806
39962023.02.07 20:00sell13370.101.203320.000000.00000
39972023.02.07 20:00modify13370.101.203321.219321.18032
39982023.02.08 00:00sell13380.101.205340.000000.00000
39992023.02.08 00:00modify13380.101.205341.221341.18234
40002023.02.08 04:00sell13390.101.205470.000000.00000
40012023.02.08 04:00modify13390.101.205471.221471.18247
40022023.02.08 08:00sell13400.101.209880.000000.00000
40032023.02.08 08:00modify13400.101.209881.225881.18688
40042023.02.08 12:00sell13410.101.209210.000000.00000
40052023.02.08 12:00modify13410.101.209211.225211.18621
40062023.02.08 16:00sell13420.101.207910.000000.00000
40072023.02.08 16:00modify13420.101.207911.223911.18491
40082023.02.08 20:00sell13430.101.207120.000000.00000
40092023.02.08 20:00modify13430.101.207121.223121.18412
40102023.02.09 00:00sell13440.101.206980.000000.00000
40112023.02.09 00:00modify13440.101.206981.222981.18398
40122023.02.09 04:00sell13450.101.208110.000000.00000
40132023.02.09 04:00modify13450.101.208111.224111.18511
40142023.02.09 08:00close13450.101.209771.224111.18511-16.6042748.82
40152023.02.09 08:00close13440.101.209771.222981.18398-27.9042720.92
40162023.02.09 08:00close13430.101.209771.223121.18412-26.0642694.85
40172023.02.09 08:00close13420.101.209771.223911.18491-18.1642676.69
40182023.02.09 08:00close13410.101.209771.225211.18621-5.1642671.53
40192023.02.09 08:00close13400.101.209771.225881.186881.5442673.07
40202023.02.09 08:00close13390.101.209771.221471.18247-42.5642630.51
40212023.02.09 08:00close13380.101.209771.221341.18234-43.8642586.65
40222023.02.09 08:00close13370.101.209771.219321.18032-63.9142522.73
40232023.02.09 08:00close13360.101.209771.217061.17806-86.5242436.22
40242023.02.09 08:00close13350.101.209771.214441.17544-112.7242323.50
40252023.02.09 08:00close13340.101.209771.218241.17924-74.7242248.79
40262023.02.09 08:00close13330.101.209771.220521.18152-51.9142196.87
40272023.02.09 08:00close13320.101.209771.218541.17954-71.7242125.16
40282023.02.09 08:00close13310.101.209771.218311.17931-73.8742051.29
40292023.02.09 08:00close13300.101.209771.217221.17822-84.7741966.52
40302023.02.09 08:00close13290.101.209771.221031.18203-46.6741919.85
40312023.02.09 08:00close13280.101.209771.221321.18232-43.7741876.08
40322023.02.09 08:00close13270.101.209771.221231.18223-44.6741831.41
40332023.02.09 08:00close13260.101.209771.220281.18128-54.1741777.25
40342023.02.09 08:00close13250.101.209771.221501.18250-41.8241735.42
40352023.02.09 08:00close13240.101.209771.226401.187407.1841742.60
40362023.02.09 08:00buy13460.101.209770.000000.00000
40372023.02.09 08:00modify13460.101.209771.193771.23277
40382023.02.09 12:00buy13470.101.215050.000000.00000
40392023.02.09 12:00modify13470.101.215051.199051.23805
40402023.02.09 16:00buy13480.101.217300.000000.00000
40412023.02.09 16:00modify13480.101.217301.201301.24030
40422023.02.09 20:00buy13490.101.212090.000000.00000
40432023.02.09 20:00modify13490.101.212091.196091.23509
40442023.02.10 00:00buy13500.101.211810.000000.00000
40452023.02.10 00:00modify13500.101.211811.195811.23481
40462023.02.10 04:00close13500.101.209121.195811.23481-26.9041715.70
40472023.02.10 04:00close13490.101.209121.196091.23509-30.1941685.51
40482023.02.10 04:00close13480.101.209121.201301.24030-82.2941603.21
40492023.02.10 04:00close13470.101.209121.199051.23805-59.7941543.42
40502023.02.10 04:00close13460.101.209121.193771.23277-6.9941536.42
40512023.02.10 04:00sell13510.101.209120.000000.00000
40522023.02.10 04:00modify13510.101.209121.225121.18612
40532023.02.10 08:00sell13520.101.212000.000000.00000
40542023.02.10 08:00modify13520.101.212001.228001.18900
40552023.02.10 12:00close13520.101.211141.228001.189008.6041545.02
40562023.02.10 12:00close13510.101.211141.225121.18612-20.2041524.82
40572023.02.10 12:00buy13530.101.211140.000000.00000
40582023.02.10 12:00modify13530.101.211141.195141.23414
40592023.02.10 16:00buy13540.101.207850.000000.00000
40602023.02.10 16:00modify13540.101.207851.191851.23085
40612023.02.10 20:00close13540.101.204881.191851.23085-29.7041495.12
40622023.02.10 20:00close13530.101.204881.195141.23414-62.6041432.52
40632023.02.10 20:00sell13550.101.204880.000000.00000
40642023.02.10 20:00modify13550.101.204881.220881.18188
40652023.02.13 00:00sell13560.101.205050.000000.00000
40662023.02.13 00:00modify13560.101.205051.221051.18205
40672023.02.13 04:00sell13570.101.204100.000000.00000
40682023.02.13 04:00modify13570.101.204101.220101.18110
40692023.02.13 08:00sell13580.101.206340.000000.00000
40702023.02.13 08:00modify13580.101.206341.222341.18334
40712023.02.13 12:00sell13590.101.205790.000000.00000
40722023.02.13 12:00modify13590.101.205791.221791.18279
40732023.02.13 16:00close13590.101.213951.221791.18279-81.6041350.92
40742023.02.13 16:00close13580.101.213951.222341.18334-76.1041274.82
40752023.02.13 16:00close13570.101.213951.220101.18110-98.5041176.32
40762023.02.13 16:00close13560.101.213951.221051.18205-89.0041087.32
40772023.02.13 16:00close13550.101.213951.220881.18188-90.5540996.77
40782023.02.13 16:00buy13600.101.213950.000000.00000
40792023.02.13 16:00modify13600.101.213951.197951.23695
40802023.02.13 20:00buy13610.101.213460.000000.00000
40812023.02.13 20:00modify13610.101.213461.197461.23646
40822023.02.14 00:00buy13620.101.215280.000000.00000
40832023.02.14 00:00modify13620.101.215281.199281.23828
40842023.02.14 04:00buy13630.101.214840.000000.00000
40852023.02.14 04:00modify13630.101.214841.198841.23784
40862023.02.14 08:00buy13640.101.214160.000000.00000
40872023.02.14 08:00modify13640.101.214161.198161.23716
40882023.02.14 12:00buy13650.101.220450.000000.00000
40892023.02.14 12:00modify13650.101.220451.204451.24345
40902023.02.14 16:00buy13660.101.215860.000000.00000
40912023.02.14 16:00modify13660.101.215861.199861.23886
40922023.02.14 20:00buy13670.101.217730.000000.00000
40932023.02.14 20:00modify13670.101.217731.201731.24073
40942023.02.15 00:00buy13680.101.217650.000000.00000
40952023.02.15 00:00modify13680.101.217651.201651.24065
40962023.02.15 04:00buy13690.101.214950.000000.00000
40972023.02.15 04:00modify13690.101.214951.198951.23795
40982023.02.15 08:00buy13700.101.208550.000000.00000
40992023.02.15 08:00modify13700.101.208551.192551.23155
41002023.02.15 12:00close13700.101.205651.192551.23155-29.0040967.77
41012023.02.15 12:00close13690.101.205651.198951.23795-93.0040874.77
41022023.02.15 12:00close13680.101.205651.201651.24065-120.0040754.77
41032023.02.15 12:00close13670.101.205651.201731.24073-121.2940633.47
41042023.02.15 12:00close13660.101.205651.199861.23886-102.5940530.88
41052023.02.15 12:00close13650.101.205651.204451.24345-148.4940382.38
41062023.02.15 12:00close13640.101.205651.198161.23716-85.5940296.79
41072023.02.15 12:00close13630.101.205651.198841.23784-92.3940204.39
41082023.02.15 12:00close13620.101.205651.199281.23828-96.7940107.60
41092023.02.15 12:00close13610.101.205651.197461.23646-79.0940028.51
41102023.02.15 12:00close13600.101.205651.197951.23695-83.9939944.52
41112023.02.15 12:00sell13710.101.205650.000000.00000
41122023.02.15 12:00modify13710.101.205651.221651.18265
41132023.02.15 16:00sell13720.101.200200.000000.00000
41142023.02.15 16:00modify13720.101.200201.216201.17720
41152023.02.15 20:00sell13730.101.202100.000000.00000
41162023.02.15 20:00modify13730.101.202101.218101.17910
41172023.02.16 00:00sell13740.101.203640.000000.00000
41182023.02.16 00:00modify13740.101.203641.219641.18064
41192023.02.16 04:00sell13750.101.204730.000000.00000
41202023.02.16 04:00modify13750.101.204731.220731.18173
41212023.02.16 08:00sell13760.101.204660.000000.00000
41222023.02.16 08:00modify13760.101.204661.220661.18166
41232023.02.16 12:00close13760.101.205671.220661.18166-10.1039934.42
41242023.02.16 12:00close13750.101.205671.220731.18173-9.4039925.02
41252023.02.16 12:00close13740.101.205671.219641.18064-20.3039904.72
41262023.02.16 12:00close13730.101.205671.218101.17910-35.2639869.46
41272023.02.16 12:00close13720.101.205671.216201.17720-54.2639815.20
41282023.02.16 12:00close13710.101.205671.221651.182650.2439815.44
41292023.02.16 12:00buy13770.101.205670.000000.00000
41302023.02.16 12:00modify13770.101.205671.189671.22867
41312023.02.16 16:00close13770.101.201231.189671.22867-44.4039771.04
41322023.02.16 16:00sell13780.101.201230.000000.00000
41332023.02.16 16:00modify13780.101.201231.217231.17823
41342023.02.16 20:00sell13790.101.201210.000000.00000
41352023.02.16 20:00modify13790.101.201211.217211.17821
41362023.02.17 00:00sell13800.101.197370.000000.00000
41372023.02.17 00:00modify13800.101.197371.213371.17437
41382023.02.17 04:00sell13810.101.195440.000000.00000
41392023.02.17 04:00modify13810.101.195441.211441.17244
41402023.02.17 08:00sell13820.101.193760.000000.00000
41412023.02.17 08:00modify13820.101.193761.209761.17076
41422023.02.17 12:00sell13830.101.193410.000000.00000
41432023.02.17 12:00modify13830.101.193411.209411.17041
41442023.02.17 16:00sell13840.101.199740.000000.00000
41452023.02.17 16:00modify13840.101.199741.215741.17674
41462023.02.17 20:00sell13850.101.204540.000000.00000
41472023.02.17 20:00modify13850.101.204541.220541.18154
41482023.02.20 00:00sell13860.101.202840.000000.00000
41492023.02.20 00:00modify13860.101.202841.218841.17984
41502023.02.20 04:00sell13870.101.202610.000000.00000
41512023.02.20 04:00modify13870.101.202611.218611.17961
41522023.02.20 08:00sell13880.101.205160.000000.00000
41532023.02.20 08:00modify13880.101.205161.221161.18216
41542023.02.20 12:00sell13890.101.203170.000000.00000
41552023.02.20 12:00modify13890.101.203171.219171.18017
41562023.02.20 16:00sell13900.101.202900.000000.00000
41572023.02.20 16:00modify13900.101.202901.218901.17990
41582023.02.20 20:00sell13910.101.204140.000000.00000
41592023.02.20 20:00modify13910.101.204141.220141.18114
41602023.02.21 00:00sell13920.101.203780.000000.00000
41612023.02.21 00:00modify13920.101.203781.219781.18078
41622023.02.21 04:00sell13930.101.202290.000000.00000
41632023.02.21 04:00modify13930.101.202291.218291.17929
41642023.02.21 08:00sell13940.101.201480.000000.00000
41652023.02.21 08:00modify13940.101.201481.217481.17848
41662023.02.21 09:40s/l13810.101.211441.211441.17244-159.7139611.33
41672023.02.21 09:40s/l13820.101.209761.209761.17076-159.7139451.62
41682023.02.21 09:40s/l13830.101.209411.209411.17041-159.7139291.91
41692023.02.21 12:00sell13950.101.210940.000000.00000
41702023.02.21 12:00modify13950.101.210941.226941.18794
41712023.02.21 15:40s/l13800.101.213371.213371.17437-159.7139132.21
41722023.02.21 16:00sell13960.101.214170.000000.00000
41732023.02.21 16:00modify13960.101.214171.230171.19117
41742023.02.21 20:00sell13970.101.210770.000000.00000
41752023.02.21 20:00modify13970.101.210771.226771.18777
41762023.02.22 00:00sell13980.101.210870.000000.00000
41772023.02.22 00:00modify13980.101.210871.226871.18787
41782023.02.22 04:00sell13990.101.211940.000000.00000
41792023.02.22 04:00modify13990.101.211941.227941.18894
41802023.02.22 08:00sell14000.101.211350.000000.00000
41812023.02.22 08:00modify14000.101.211351.227351.18835
41822023.02.22 12:00sell14010.101.208400.000000.00000
41832023.02.22 12:00modify14010.101.208401.224401.18540
41842023.02.22 16:00sell14020.101.206660.000000.00000
41852023.02.22 16:00modify14020.101.206661.222661.18366
41862023.02.22 20:00sell14030.101.203600.000000.00000
41872023.02.22 20:00modify14030.101.203601.219601.18060
41882023.02.23 00:00sell14040.101.204650.000000.00000
41892023.02.23 00:00modify14040.101.204651.220651.18165
41902023.02.23 04:00sell14050.101.206370.000000.00000
41912023.02.23 04:00modify14050.101.206371.222371.18337
41922023.02.23 08:00sell14060.101.206030.000000.00000
41932023.02.23 08:00modify14060.101.206031.222031.18303
41942023.02.23 12:00sell14070.101.202970.000000.00000
41952023.02.23 12:00modify14070.101.202971.218971.17997
41962023.02.23 16:00sell14080.101.202330.000000.00000
41972023.02.23 16:00modify14080.101.202331.218331.17933
41982023.02.23 20:00sell14090.101.201700.000000.00000
41992023.02.23 20:00modify14090.101.201701.217701.17870
42002023.02.24 00:00sell14100.101.201620.000000.00000
42012023.02.24 00:00modify14100.101.201621.217621.17862
42022023.02.24 04:00sell14110.101.202220.000000.00000
42032023.02.24 04:00modify14110.101.202221.218221.17922
42042023.02.24 08:00close13960.101.202941.230171.19117113.0339245.24
42052023.02.24 08:00sell14120.101.202640.000000.00000
42062023.02.24 08:00modify14120.101.202641.218641.17964
42072023.02.24 12:00close13990.101.199001.227941.18894129.9939375.22
42082023.02.24 12:00sell14130.101.198700.000000.00000
42092023.02.24 12:00modify14130.101.198701.214701.17570
42102023.02.24 16:00close14000.101.194381.227351.18835170.2839545.51
42112023.02.24 16:00sell14140.101.194080.000000.00000
42122023.02.24 16:00modify14140.101.194081.210081.17108
42132023.02.24 20:00close13950.101.194611.226941.18794164.0339709.54
42142023.02.24 20:00sell14150.101.194310.000000.00000
42152023.02.24 20:00modify14150.101.194311.210311.17131
42162023.02.27 00:00close13980.101.195221.226871.18787157.2339866.77
42172023.02.27 00:00sell14160.101.194920.000000.00000
42182023.02.27 00:00modify14160.101.194921.210921.17192
42192023.02.27 04:00close13970.101.194711.226771.18777161.4840028.25
42202023.02.27 04:00sell14170.101.194410.000000.00000
42212023.02.27 04:00modify14170.101.194411.210411.17141
42222023.02.27 08:00close14010.101.195781.224401.18540126.9340155.18
42232023.02.27 08:00sell14180.101.195480.000000.00000
42242023.02.27 08:00modify14180.101.195481.211481.17248
42252023.02.27 12:00close14020.101.198731.222661.1836680.0340235.21
42262023.02.27 12:00sell14190.101.198430.000000.00000
42272023.02.27 12:00modify14190.101.198431.214431.17543
42282023.02.27 16:00close14050.101.202851.222371.1833735.4940270.70
42292023.02.27 16:00sell14200.101.202550.000000.00000
42302023.02.27 16:00modify14200.101.202551.218551.17955
42312023.02.27 20:00close14200.101.206071.218551.17955-35.2040235.50
42322023.02.27 20:00close14190.101.206071.214431.17543-76.4040159.10
42332023.02.27 20:00close14180.101.206071.211481.17248-105.9040053.20
42342023.02.27 20:00close14170.101.206071.210411.17141-116.6039936.60
42352023.02.27 20:00close14160.101.206071.210921.17192-111.5039825.10
42362023.02.27 20:00close14150.101.206071.210311.17131-117.4539707.65
42372023.02.27 20:00close14140.101.206071.210081.17108-119.7539587.90
42382023.02.27 20:00close14130.101.206071.214701.17570-73.5539514.34
42392023.02.27 20:00close14120.101.206071.218641.17964-34.1539480.19
42402023.02.27 20:00close14110.101.206071.218221.17922-38.3539441.83
42412023.02.27 20:00close14100.101.206071.217621.17862-44.3539397.48
42422023.02.27 20:00close14090.101.206071.217701.17870-43.4139354.07
42432023.02.27 20:00close14080.101.206071.218331.17933-37.1139316.97
42442023.02.27 20:00close14070.101.206071.218971.17997-30.7139286.26
42452023.02.27 20:00close14060.101.206071.222031.18303-0.1139286.15
42462023.02.27 20:00close14040.101.206071.220651.18165-13.9139272.24
42472023.02.27 20:00close14030.101.206071.219601.18060-23.9739248.27
42482023.02.27 20:00close13940.101.206071.217481.17848-45.0239203.25
42492023.02.27 20:00close13930.101.206071.218291.17929-36.9239166.33
42502023.02.27 20:00close13920.101.206071.219781.18078-22.0239144.31
42512023.02.27 20:00close13910.101.206071.220141.18114-18.2839126.03
42522023.02.27 20:00close13900.101.206071.218901.17990-30.6839095.35
42532023.02.27 20:00close13890.101.206071.219171.18017-27.9839067.38
42542023.02.27 20:00close13880.101.206071.221161.18216-8.0839059.30
42552023.02.27 20:00close13870.101.206071.218611.17961-33.5839025.73
42562023.02.27 20:00close13860.101.206071.218841.17984-31.2838994.45
42572023.02.27 20:00close13850.101.206071.220541.18154-14.1338980.32
42582023.02.27 20:00close13840.101.206071.215741.17674-62.1338918.19
42592023.02.27 20:00close13790.101.206071.217211.17821-47.2838870.91
42602023.02.27 20:00close13780.101.206071.217231.17823-47.0838823.82
42612023.02.27 20:00buy14210.101.206070.000000.00000
42622023.02.27 20:00modify14210.101.206071.190071.22907
42632023.02.28 00:00buy14220.101.206480.000000.00000
42642023.02.28 00:00modify14220.101.206481.190481.22948
42652023.02.28 04:00buy14230.101.205400.000000.00000
42662023.02.28 04:00modify14230.101.205401.189401.22840
42672023.02.28 08:00close14230.101.203631.189401.22840-17.7038806.12
42682023.02.28 08:00close14220.101.203631.190481.22948-28.5038777.62
42692023.02.28 08:00close14210.101.203631.190071.22907-24.8938752.73
42702023.02.28 08:00sell14240.101.203630.000000.00000
42712023.02.28 08:00modify14240.101.203631.219631.18063
42722023.02.28 12:00close14240.101.209811.219631.18063-61.8038690.93
42732023.02.28 12:00buy14250.101.209810.000000.00000
42742023.02.28 12:00modify14250.101.209811.193811.23281
42752023.02.28 16:00buy14260.101.210980.000000.00000
42762023.02.28 16:00modify14260.101.210981.194981.23398
42772023.02.28 20:00buy14270.101.205680.000000.00000
42782023.02.28 20:00modify14270.101.205681.189681.22868
42792023.03.01 00:00close14270.101.203241.189681.22868-24.8938666.03
42802023.03.01 00:00close14260.101.203241.194981.23398-77.8938588.14
42812023.03.01 00:00close14250.101.203241.193811.23281-66.1938521.94
42822023.03.01 00:00sell14280.101.203240.000000.00000
42832023.03.01 00:00modify14280.101.203241.219241.18024
42842023.03.01 04:00sell14290.101.203870.000000.00000
42852023.03.01 04:00modify14290.101.203871.219871.18087
42862023.03.01 08:00close14290.101.208081.219871.18087-42.1038479.84
42872023.03.01 08:00close14280.101.208081.219241.18024-48.4038431.44
42882023.03.01 08:00buy14300.101.208080.000000.00000
42892023.03.01 08:00modify14300.101.208081.192081.23108
42902023.03.01 12:00close14300.101.204941.192081.23108-31.4038400.04
42912023.03.01 12:00sell14310.101.204940.000000.00000
42922023.03.01 12:00modify14310.101.204941.220941.18194
42932023.03.01 16:00sell14320.101.200610.000000.00000
42942023.03.01 16:00modify14320.101.200611.216611.17761
42952023.03.01 20:00sell14330.101.201530.000000.00000
42962023.03.01 20:00modify14330.101.201531.217531.17853
42972023.03.02 00:00sell14340.101.202590.000000.00000
42982023.03.02 00:00modify14340.101.202591.218591.17959
42992023.03.02 04:00sell14350.101.200410.000000.00000
43002023.03.02 04:00modify14350.101.200411.216411.17741
43012023.03.02 08:00sell14360.101.197770.000000.00000
43022023.03.02 08:00modify14360.101.197771.213771.17477
43032023.03.02 12:00sell14370.101.198090.000000.00000
43042023.03.02 12:00modify14370.101.198091.214091.17509
43052023.03.02 16:00sell14380.101.195300.000000.00000
43062023.03.02 16:00modify14380.101.195301.211301.17230
43072023.03.02 20:00sell14390.101.194240.000000.00000
43082023.03.02 20:00modify14390.101.194241.210241.17124
43092023.03.03 00:00sell14400.101.194870.000000.00000
43102023.03.03 00:00modify14400.101.194871.210871.17187
43112023.03.03 04:00sell14410.101.196410.000000.00000
43122023.03.03 04:00modify14410.101.196411.212411.17341
43132023.03.03 08:00sell14420.101.197210.000000.00000
43142023.03.03 08:00modify14420.101.197211.213211.17421
43152023.03.03 12:00sell14430.101.199680.000000.00000
43162023.03.03 12:00modify14430.101.199681.215681.17668
43172023.03.03 16:00close14430.101.197851.215681.1766818.3038418.34
43182023.03.03 16:00close14420.101.197851.213211.17421-6.4038411.94
43192023.03.03 16:00close14410.101.197851.212411.17341-14.4038397.54
43202023.03.03 16:00close14400.101.197851.210871.17187-29.8038367.74
43212023.03.03 16:00close14390.101.197851.210241.17124-35.9538331.79
43222023.03.03 16:00close14380.101.197851.211301.17230-25.3538306.44
43232023.03.03 16:00close14370.101.197851.214091.175092.5538308.98
43242023.03.03 16:00close14360.101.197851.213771.17477-0.6538308.33
43252023.03.03 16:00close14350.101.197851.216411.1774125.7538334.07
43262023.03.03 16:00close14340.101.197851.218591.1795947.5538381.62
43272023.03.03 16:00close14330.101.197851.217531.1785337.3838419.01
43282023.03.03 16:00close14320.101.197851.216611.1776128.1938447.19
43292023.03.03 16:00close14310.101.197851.220941.1819471.4838518.68
43302023.03.03 16:00buy14440.101.197850.000000.00000
43312023.03.03 16:00modify14440.101.197851.181851.22085
43322023.03.03 20:00buy14450.101.204700.000000.00000
43332023.03.03 20:00modify14450.101.204701.188701.22770
43342023.03.06 00:00close14450.101.202681.188701.22770-20.6938497.98
43352023.03.06 00:00close14440.101.202681.181851.2208547.8138545.79
43362023.03.06 00:00sell14460.101.202680.000000.00000
43372023.03.06 00:00modify14460.101.202681.218681.17968
43382023.03.06 04:00close14460.101.204601.218681.17968-19.2038526.59
43392023.03.06 04:00buy14470.101.204600.000000.00000
43402023.03.06 04:00modify14470.101.204601.188601.22760
43412023.03.06 08:00buy14480.101.203920.000000.00000
43422023.03.06 08:00modify14480.101.203921.187921.22692
43432023.03.06 12:00close14480.101.199871.187921.22692-40.5038486.09
43442023.03.06 12:00close14470.101.199871.188601.22760-47.3038438.79
43452023.03.06 12:00sell14490.101.199870.000000.00000
43462023.03.06 12:00modify14490.101.199871.215871.17687
43472023.03.06 16:00sell14500.101.202700.000000.00000
43482023.03.06 16:00modify14500.101.202701.218701.17970
43492023.03.06 20:00close14500.101.201871.218701.179708.3038447.09
43502023.03.06 20:00close14490.101.201871.215871.17687-20.0038427.09
43512023.03.06 20:00buy14510.101.201870.000000.00000
43522023.03.06 20:00modify14510.101.201871.185871.22487
43532023.03.07 00:00close14510.101.202421.185871.224875.0138432.09
43542023.03.07 00:00sell14520.101.202420.000000.00000
43552023.03.07 00:00modify14520.101.202421.218421.17942
43562023.03.07 04:00close14520.101.204761.218421.17942-23.4038408.69
43572023.03.07 04:00buy14530.101.204760.000000.00000
43582023.03.07 04:00modify14530.101.204761.188761.22776
43592023.03.07 08:00buy14540.101.205150.000000.00000
43602023.03.07 08:00modify14540.101.205151.189151.22815
43612023.03.07 12:00buy14550.101.199200.000000.00000
43622023.03.07 12:00modify14550.101.199201.183201.22220
43632023.03.07 15:33s/l14530.101.188761.188761.22776-160.0038248.69
43642023.03.07 15:33s/l14540.101.189151.189151.22815-160.0038088.69
43652023.03.07 16:00close14550.101.187531.183201.22220-116.7037971.99
43662023.03.07 16:00sell14560.101.187530.000000.00000
43672023.03.07 16:00modify14560.101.187531.203531.16453
43682023.03.07 20:00sell14570.101.182860.000000.00000
43692023.03.07 20:00modify14570.101.182861.198861.15986
43702023.03.08 00:00sell14580.101.182650.000000.00000
43712023.03.08 00:00modify14580.101.182651.198651.15965
43722023.03.08 04:00sell14590.101.181170.000000.00000
43732023.03.08 04:00modify14590.101.181171.197171.15817
43742023.03.08 08:00sell14600.101.182440.000000.00000
43752023.03.08 08:00modify14600.101.182441.198441.15944
43762023.03.08 12:00sell14610.101.183570.000000.00000
43772023.03.08 12:00modify14610.101.183571.199571.16057
43782023.03.08 16:00sell14620.101.183600.000000.00000
43792023.03.08 16:00modify14620.101.183601.199601.16060
43802023.03.08 20:00sell14630.101.184230.000000.00000
43812023.03.08 20:00modify14630.101.184231.200231.16123
43822023.03.09 00:00sell14640.101.184880.000000.00000
43832023.03.09 00:00modify14640.101.184881.200881.16188
43842023.03.09 04:00sell14650.101.184670.000000.00000
43852023.03.09 04:00modify14650.101.184671.200671.16167
43862023.03.09 08:00sell14660.101.184930.000000.00000
43872023.03.09 08:00modify14660.101.184931.200931.16193
43882023.03.09 12:00close14660.101.189161.200931.16193-42.3037929.69
43892023.03.09 12:00close14650.101.189161.200671.16167-44.9037884.79
43902023.03.09 12:00close14640.101.189161.200881.16188-42.8037841.99
43912023.03.09 12:00close14630.101.189161.200231.16123-48.8637793.13
43922023.03.09 12:00close14620.101.189161.199601.16060-55.1637737.97
43932023.03.09 12:00close14610.101.189161.199571.16057-55.4637682.51
43942023.03.09 12:00close14600.101.189161.198441.15944-66.7637615.75
43952023.03.09 12:00close14590.101.189161.197171.15817-79.4637536.28
43962023.03.09 12:00close14580.101.189161.198651.15965-64.6637471.62
43972023.03.09 12:00close14570.101.189161.198861.15986-62.4137409.21
43982023.03.09 12:00close14560.101.189161.203531.16453-15.7137393.49
43992023.03.09 12:00buy14670.101.189160.000000.00000
44002023.03.09 12:00modify14670.101.189161.173161.21216
44012023.03.09 16:00buy14680.101.191350.000000.00000
44022023.03.09 16:00modify14680.101.191351.175351.21435
44032023.03.09 20:00buy14690.101.191270.000000.00000
44042023.03.09 20:00modify14690.101.191271.175271.21427
44052023.03.10 00:00buy14700.101.192530.000000.00000
44062023.03.10 00:00modify14700.101.192531.176531.21553
44072023.03.10 04:00buy14710.101.192690.000000.00000
44082023.03.10 04:00modify14710.101.192691.176691.21569
44092023.03.10 08:00buy14720.101.195760.000000.00000
44102023.03.10 08:00modify14720.101.195761.179761.21876
44112023.03.10 12:00buy14730.101.199570.000000.00000
44122023.03.10 12:00modify14730.101.199571.183571.22257
44132023.03.10 16:00buy14740.101.210110.000000.00000
44142023.03.10 16:00modify14740.101.210111.194111.23311
44152023.03.10 20:00buy14750.101.203460.000000.00000
44162023.03.10 20:00modify14750.101.203461.187461.22646
44172023.03.13 00:00buy14760.101.207790.000000.00000
44182023.03.13 00:00modify14760.101.207791.191791.23079
44192023.03.13 02:40t/p14670.101.212161.173161.21216229.0137622.50
44202023.03.13 04:00buy14770.101.212640.000000.00000
44212023.03.13 04:00modify14770.101.212641.196641.23564
44222023.03.13 08:00buy14780.101.210550.000000.00000
44232023.03.13 08:00modify14780.101.210551.194551.23355
44242023.03.13 12:00buy14790.101.207920.000000.00000
44252023.03.13 12:00modify14790.101.207921.191921.23092
44262023.03.13 14:30t/p14680.101.214351.175351.21435229.0137851.51
44272023.03.13 14:30t/p14690.101.214271.175271.21427229.0138080.52
44282023.03.13 14:40t/p14700.101.215531.176531.21553229.5138310.03
44292023.03.13 14:40t/p14710.101.215691.176691.21569229.5138539.54
44302023.03.13 16:00buy14800.101.216100.000000.00000
44312023.03.13 16:00modify14800.101.216101.200101.23910
44322023.03.13 18:30t/p14720.101.218761.179761.21876229.5138769.04
44332023.03.13 20:00buy14810.101.218810.000000.00000
44342023.03.13 20:00modify14810.101.218811.202811.24181
44352023.03.14 00:00buy14820.101.216940.000000.00000
44362023.03.14 00:00modify14820.101.216941.200941.23994
44372023.03.14 04:00buy14830.101.215690.000000.00000
44382023.03.14 04:00modify14830.101.215691.199691.23869
44392023.03.14 08:00buy14840.101.215730.000000.00000
44402023.03.14 08:00modify14840.101.215731.199731.23873
44412023.03.14 12:00buy14850.101.216940.000000.00000
44422023.03.14 12:00modify14850.101.216941.200941.23994
44432023.03.14 16:00buy14860.101.214750.000000.00000
44442023.03.14 16:00modify14860.101.214751.198751.23775
44452023.03.14 20:00buy14870.101.218090.000000.00000
44462023.03.14 20:00modify14870.101.218091.202091.24109
44472023.03.15 00:00buy14880.101.215320.000000.00000
44482023.03.15 00:00modify14880.101.215321.199321.23832
44492023.03.15 04:00buy14890.101.217540.000000.00000
44502023.03.15 04:00modify14890.101.217541.201541.24054
44512023.03.15 08:00buy14900.101.215940.000000.00000
44522023.03.15 08:00modify14900.101.215941.199941.23894
44532023.03.15 12:00buy14910.101.206920.000000.00000
44542023.03.15 12:00modify14910.101.206921.190921.22992
44552023.03.15 15:40s/l14810.101.202811.202811.24181-160.9938608.05
44562023.03.15 15:40s/l14870.101.202091.202091.24109-160.4938447.56
44572023.03.15 16:00buy14920.101.203340.000000.00000
44582023.03.15 16:00modify14920.101.203341.187341.22634
44592023.03.15 16:40s/l14890.101.201541.201541.24054-160.0038287.56
44602023.03.15 20:00buy14930.101.206200.000000.00000
44612023.03.15 20:00modify14930.101.206201.190201.22920
44622023.03.16 00:00buy14940.101.206990.000000.00000
44632023.03.16 00:00modify14940.101.206991.190991.22999
44642023.03.16 04:00buy14950.101.207750.000000.00000
44652023.03.16 04:00modify14950.101.207751.191751.23075
44662023.03.16 08:00buy14960.101.209830.000000.00000
44672023.03.16 08:00modify14960.101.209831.193831.23283
44682023.03.16 12:00buy14970.101.205180.000000.00000
44692023.03.16 12:00modify14970.101.205181.189181.22818
44702023.03.16 16:00buy14980.101.211270.000000.00000
44712023.03.16 16:00modify14980.101.211271.195271.23427
44722023.03.16 20:00buy14990.101.211860.000000.00000
44732023.03.16 20:00modify14990.101.211861.195861.23486
44742023.03.17 00:00buy15000.101.211180.000000.00000
44752023.03.17 00:00modify15000.101.211181.195181.23418
44762023.03.17 04:00buy15010.101.214260.000000.00000
44772023.03.17 04:00modify15010.101.214261.198261.23726
44782023.03.17 08:00buy15020.101.216600.000000.00000
44792023.03.17 08:00modify15020.101.216601.200601.23960
44802023.03.17 12:00buy15030.101.213390.000000.00000
44812023.03.17 12:00modify15030.101.213391.197391.23639
44822023.03.17 16:00buy15040.101.214240.000000.00000
44832023.03.17 16:00modify15040.101.214241.198241.23724
44842023.03.17 20:00buy15050.101.217280.000000.00000
44852023.03.17 20:00modify15050.101.217281.201281.24028
44862023.03.20 00:00close14730.101.218631.183571.22257186.6438474.20
44872023.03.20 00:00buy15060.101.218930.000000.00000
44882023.03.20 00:00modify15060.101.218931.202931.24193
44892023.03.20 04:00close14920.101.217261.187341.22634136.7338610.92
44902023.03.20 04:00buy15070.101.217560.000000.00000
44912023.03.20 04:00modify15070.101.217561.201561.24056
44922023.03.20 08:00close14750.101.218921.187461.22646150.6438761.57
44932023.03.20 08:00buy15080.101.219220.000000.00000
44942023.03.20 08:00modify15080.101.219221.203221.24222
44952023.03.20 12:00close14970.101.223111.189181.22818178.3138939.88
44962023.03.20 12:00buy15090.101.223410.000000.00000
44972023.03.20 12:00modify15090.101.223411.207411.24641
44982023.03.20 16:00close14930.101.225511.190201.22920190.6339130.50
44992023.03.20 16:00buy15100.101.225810.000000.00000
45002023.03.20 16:00modify15100.101.225811.209811.24881
45012023.03.20 20:00close14940.101.227691.190991.22999206.0139336.51
45022023.03.20 20:00buy15110.101.227990.000000.00000
45032023.03.20 20:00modify15110.101.227991.211991.25099
45042023.03.21 00:00close14910.101.227311.190921.22992200.9339537.45
45052023.03.21 00:00buy15120.101.227610.000000.00000
45062023.03.21 00:00modify15120.101.227611.211611.25061
45072023.03.21 04:00close14950.101.225931.191751.23075180.3239717.76
45082023.03.21 04:00buy15130.101.226230.000000.00000
45092023.03.21 04:00modify15130.101.226231.210231.24923
45102023.03.21 08:00close14760.101.223641.191791.23079154.5439872.30
45112023.03.21 08:00buy15140.101.223940.000000.00000
45122023.03.21 08:00modify15140.101.223941.207941.24694
45132023.03.21 12:00close14790.101.224961.191921.23092166.4440038.75
45142023.03.21 12:00buy15150.101.225260.000000.00000
45152023.03.21 12:00modify15150.101.225261.209261.24826
45162023.03.21 16:00close14960.101.219451.193831.2328394.7240133.46
45172023.03.21 16:00buy15160.101.219750.000000.00000
45182023.03.21 16:00modify15160.101.219751.203751.24275
45192023.03.21 20:00close14740.101.221801.194111.23311112.4540245.91
45202023.03.21 20:00buy15170.101.222100.000000.00000
45212023.03.21 20:00modify15170.101.222101.206101.24510
45222023.03.22 00:00close14780.101.222411.194551.23355114.1540360.06
45232023.03.22 00:00buy15180.101.222710.000000.00000
45242023.03.22 00:00modify15180.101.222711.206711.24571
45252023.03.22 04:00close15000.101.223021.195181.23418116.9240476.97
45262023.03.22 04:00buy15190.101.223320.000000.00000
45272023.03.22 04:00modify15190.101.223321.207321.24632
45282023.03.22 08:00close14980.101.225901.195271.23427144.3240621.29
45292023.03.22 08:00buy15200.101.226200.000000.00000
45302023.03.22 08:00modify15200.101.226201.210201.24920
45312023.03.22 12:00close14990.101.226901.195861.23486148.4240769.71
45322023.03.22 12:00buy15210.101.227200.000000.00000
45332023.03.22 12:00modify15210.101.227201.211201.25020
45342023.03.22 16:00close14770.101.223031.196641.2356499.4540869.16
45352023.03.22 16:00buy15220.101.223330.000000.00000
45362023.03.22 16:00modify15220.101.223331.207331.24633
45372023.03.22 20:00close15030.101.227201.197391.23639136.6241005.78
45382023.03.22 20:00buy15230.101.227500.000000.00000
45392023.03.22 20:00modify15230.101.227501.211501.25050
45402023.03.23 00:00close15040.101.227671.198241.23724131.3341137.11
45412023.03.23 00:00buy15240.101.227970.000000.00000
45422023.03.23 00:00modify15240.101.227971.211971.25097
45432023.03.23 04:00close15010.101.231551.198261.23726169.9341307.04
45442023.03.23 04:00buy15250.101.231850.000000.00000
45452023.03.23 04:00modify15250.101.231851.215851.25485
45462023.03.23 08:00close14860.101.231001.198751.23775157.0641464.10
45472023.03.23 08:00buy15260.101.231300.000000.00000
45482023.03.23 08:00modify15260.101.231301.215301.25430
45492023.03.23 12:00close14880.101.230311.199321.23832144.9541609.05
45502023.03.23 12:00buy15270.101.230610.000000.00000
45512023.03.23 12:00modify15270.101.230611.214611.25361
45522023.03.23 16:00close14830.101.232031.199691.23869157.9641767.01
45532023.03.23 16:00buy15280.101.232330.000000.00000
45542023.03.23 16:00modify15280.101.232331.216331.25533
45552023.03.23 20:00close14840.101.228951.199731.23873126.7641893.76
45562023.03.23 20:00buy15290.101.229250.000000.00000
45572023.03.23 20:00modify15290.101.229251.213251.25225
45582023.03.24 00:00close14900.101.228021.199941.23894115.3642009.12
45592023.03.24 00:00buy15300.101.228320.000000.00000
45602023.03.24 00:00modify15300.101.228321.212321.25132
45612023.03.24 04:00close14800.101.228221.200101.23910114.7742123.89
45622023.03.24 04:00buy15310.101.228520.000000.00000
45632023.03.24 04:00modify15310.101.228521.212521.25152
45642023.03.24 08:00close15020.101.227101.200601.23960101.5442225.43
45652023.03.24 08:00buy15320.101.227400.000000.00000
45662023.03.24 08:00modify15320.101.227401.211401.25040
45672023.03.24 12:00close14820.101.221841.200941.2399443.0642268.49
45682023.03.24 12:00buy15330.101.222140.000000.00000
45692023.03.24 12:00modify15330.101.222141.206141.24514
45702023.03.24 16:00close14850.101.222321.200941.2399447.8642316.35
45712023.03.24 16:00buy15340.101.222620.000000.00000
45722023.03.24 16:00modify15340.101.222621.206621.24562
45732023.03.24 20:00close15050.101.222561.201281.2402849.3442365.69
45742023.03.24 20:00buy15350.101.222860.000000.00000
45752023.03.24 20:00modify15350.101.222861.206861.24586
45762023.03.27 00:00close15070.101.224431.201561.2405665.2442430.93
45772023.03.27 00:00buy15360.101.224730.000000.00000
45782023.03.27 00:00modify15360.101.224731.208731.24773
45792023.03.27 04:00close15060.101.224391.202931.2419351.1442482.06
45802023.03.27 04:00buy15370.101.224690.000000.00000
45812023.03.27 04:00modify15370.101.224691.208691.24769
45822023.03.27 08:00close15080.101.223401.203221.2422238.3442520.40
45832023.03.27 08:00buy15380.101.223700.000000.00000
45842023.03.27 08:00modify15380.101.223701.207701.24670
45852023.03.27 12:00close15160.101.226391.203751.2427563.4342583.83
45862023.03.27 12:00buy15390.101.226690.000000.00000
45872023.03.27 12:00modify15390.101.226691.210691.24969
45882023.03.27 16:00close15330.101.227691.206141.2451455.0142638.84
45892023.03.27 16:00buy15400.101.227990.000000.00000
45902023.03.27 16:00modify15400.101.227991.211991.25099
45912023.03.27 20:00close15170.101.228831.206101.2451064.3342703.17
45922023.03.27 20:00buy15410.101.229130.000000.00000
45932023.03.27 20:00modify15410.101.229131.213131.25213
45942023.03.28 00:00close15340.101.229601.206621.2456268.8142771.98
45952023.03.28 00:00buy15420.101.229900.000000.00000
45962023.03.28 00:00modify15420.101.229901.213901.25290
45972023.03.28 04:00close15350.101.231771.206861.2458688.1142860.09
45982023.03.28 04:00buy15430.101.232070.000000.00000
45992023.03.28 04:00modify15430.101.232071.216071.25507
46002023.03.28 08:00close15180.101.230891.206711.2457178.8342938.92
46012023.03.28 08:00buy15440.101.231190.000000.00000
46022023.03.28 08:00modify15440.101.231191.215191.25419
46032023.03.28 12:00close15190.101.232061.207321.2463284.4343023.35
46042023.03.28 12:00buy15450.101.232360.000000.00000
46052023.03.28 12:00modify15450.101.232361.216361.25536
46062023.03.28 16:00close15220.101.233971.207331.24633103.4343126.78
46072023.03.28 16:00buy15460.101.234270.000000.00000
46082023.03.28 16:00modify15460.101.234271.218271.25727
46092023.03.28 20:00close15380.101.234191.207701.24670104.4143231.19
46102023.03.28 20:00buy15470.101.234490.000000.00000
46112023.03.28 20:00modify15470.101.234491.218491.25749
46122023.03.29 00:00close15090.101.232991.207411.2464191.3543322.54
46132023.03.29 00:00buy15480.101.233290.000000.00000
46142023.03.29 00:00modify15480.101.233291.217291.25629
46152023.03.29 04:00close15140.101.232471.207941.2469481.3443403.88
46162023.03.29 04:00buy15490.101.232770.000000.00000
46172023.03.29 04:00modify15490.101.232771.216771.25577
46182023.03.29 08:00close15370.101.232081.208691.2476972.9143476.79
46192023.03.29 08:00buy15500.101.232380.000000.00000
46202023.03.29 08:00modify15500.101.232381.216381.25538
46212023.03.29 12:00close15360.101.233861.208731.2477390.3143567.10
46222023.03.29 12:00buy15510.101.234160.000000.00000
46232023.03.29 12:00modify15510.101.234161.218161.25716
46242023.03.29 16:00close15150.101.231001.209261.2482653.4443620.54
46252023.03.29 16:00buy15520.101.231300.000000.00000
46262023.03.29 16:00modify15520.101.231301.215301.25430
46272023.03.29 20:00close15100.101.231251.209811.2488149.9543670.49
46282023.03.29 20:00buy15530.101.231550.000000.00000
46292023.03.29 20:00modify15530.101.231551.215551.25455
46302023.03.30 00:00close15200.101.230971.210201.2492042.7543713.24
46312023.03.30 00:00buy15540.101.231270.000000.00000
46322023.03.30 00:00modify15540.101.231271.215271.25427
46332023.03.30 04:00close15130.101.230351.210231.2492335.7643749.00
46342023.03.30 04:00buy15550.101.230650.000000.00000
46352023.03.30 04:00modify15550.101.230651.214651.25365
46362023.03.30 08:00close15390.101.235041.210691.2496981.0343830.03
46372023.03.30 08:00buy15560.101.235340.000000.00000
46382023.03.30 08:00modify15560.101.235341.219341.25834
46392023.03.30 12:00close15210.101.233781.211201.2502060.8543890.88
46402023.03.30 12:00buy15570.101.234080.000000.00000
46412023.03.30 12:00modify15570.101.234081.218081.25708
46422023.03.30 16:00close15320.101.236671.211401.2504089.7343980.61
46432023.03.30 16:00buy15580.101.236970.000000.00000
46442023.03.30 16:00modify15580.101.236971.220971.25997
46452023.03.30 20:00close15230.101.238961.211501.25050109.6544090.26
46462023.03.30 20:00buy15590.101.239260.000000.00000
46472023.03.30 20:00modify15590.101.239261.223261.26226
46482023.03.31 00:00close15120.101.238621.211611.25061104.1644194.43
46492023.03.31 00:00buy15600.101.238920.000000.00000
46502023.03.31 00:00modify15600.101.238921.222921.26192
46512023.03.31 04:00close15400.101.239711.211991.25099114.2344308.66
46522023.03.31 04:00buy15610.101.240010.000000.00000
46532023.03.31 04:00modify15610.101.240011.224011.26301
46542023.03.31 08:00close15240.101.236691.211971.2509783.2444391.90
46552023.03.31 08:00buy15620.101.236990.000000.00000
46562023.03.31 08:00modify15620.101.236991.220991.25999
46572023.03.31 12:00close15110.101.237341.211991.2509987.0744478.97
46582023.03.31 12:00buy15630.101.237640.000000.00000
46592023.03.31 12:00modify15630.101.237641.221641.26064
46602023.03.31 16:00close15300.101.236761.212321.2513280.9444559.90
46612023.03.31 16:00buy15640.101.237060.000000.00000
46622023.03.31 16:00modify15640.101.237061.221061.26006
46632023.03.31 20:00close15310.101.233671.212521.2515248.0444607.94
46642023.03.31 20:00buy15650.101.233970.000000.00000
46652023.03.31 20:00modify15650.101.233971.217971.25697
46662023.03.31 23:59close at stop15650.101.232871.217971.25697-11.0044596.94
46672023.03.31 23:59close at stop15640.101.232871.221061.26006-41.9044555.04
46682023.03.31 23:59close at stop15630.101.232871.221641.26064-47.7044507.34
46692023.03.31 23:59close at stop15620.101.232871.220991.25999-41.2044466.14
46702023.03.31 23:59close at stop15610.101.232871.224011.26301-71.4044394.74
46712023.03.31 23:59close at stop15600.101.232871.222921.26192-60.5044334.24
46722023.03.31 23:59close at stop15590.101.232871.223261.26226-64.3944269.85
46732023.03.31 23:59close at stop15580.101.232871.220971.25997-41.4944228.35
46742023.03.31 23:59close at stop15570.101.232871.218081.25708-12.5944215.76
46752023.03.31 23:59close at stop15560.101.232871.219341.25834-25.1944190.56
46762023.03.31 23:59close at stop15550.101.232871.214651.2536521.7144212.27
46772023.03.31 23:59close at stop15540.101.232871.215271.2542715.5144227.77
46782023.03.31 23:59close at stop15530.101.232871.215551.2545511.2244238.99
46792023.03.31 23:59close at stop15520.101.232871.215301.2543013.7244252.71
46802023.03.31 23:59close at stop15510.101.232871.218161.25716-14.8844237.83
46812023.03.31 23:59close at stop15500.101.232871.216381.255382.9244240.76
46822023.03.31 23:59close at stop15490.101.232871.216771.25577-0.9844239.78
46832023.03.31 23:59close at stop15480.101.232871.217291.25629-6.1844233.60
46842023.03.31 23:59close at stop15470.101.232871.218491.25749-18.6744214.92
46852023.03.31 23:59close at stop15460.101.232871.218271.25727-16.4744198.45
46862023.03.31 23:59close at stop15450.101.232871.216361.255362.6344201.08
46872023.03.31 23:59close at stop15440.101.232871.215191.2541914.3344215.40
46882023.03.31 23:59close at stop15430.101.232871.216071.255075.5344220.93
46892023.03.31 23:59close at stop15420.101.232871.213901.2529027.2344248.16
46902023.03.31 23:59close at stop15410.101.232871.213131.2521334.4344282.59
46912023.03.31 23:59close at stop15290.101.232871.213251.2522532.2444314.83
46922023.03.31 23:59close at stop15280.101.232871.216331.255331.4444316.27
46932023.03.31 23:59close at stop15270.101.232871.214611.2536118.6444334.91
46942023.03.31 23:59close at stop15260.101.232871.215301.2543011.7444346.65
46952023.03.31 23:59close at stop15250.101.232871.215851.254856.2444352.90