Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79921 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 34352.90 | Gross profit | 93114.88 | Gross loss | -58761.98 |
Profit factor | 1.58 | Expected payoff | 21.95 | ||
Absolute drawdown | 4417.23 | Maximal drawdown | 14580.67 (29.84%) | Relative drawdown | 46.08% (4771.21) |
Total trades | 1565 | Short positions (won %) | 897 (47.94%) | Long positions (won %) | 668 (33.23%) |
Profit trades (% of total) | 652 (41.66%) | Loss trades (% of total) | 913 (58.34%) | ||
Largest | profit trade | 231.75 | loss trade | -162.97 | |
Average | profit trade | 142.81 | loss trade | -64.36 | |
Maximum | consecutive wins (profit in money) | 74 (14296.93) | consecutive losses (loss in money) | 45 (-4280.08) | |
Maximal | consecutive profit (count of wins) | 14296.93 (74) | consecutive loss (count of losses) | -4280.08 (45) | |
Average | consecutive wins | 7 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 1.31450 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 1.31450 | 1.33050 | 1.29150 | ||
3 | 2022.04.01 04:00 | sell | 2 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 04:00 | modify | 2 | 0.10 | 1.31340 | 1.32940 | 1.29040 | ||
5 | 2022.04.01 08:00 | sell | 3 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 08:00 | modify | 3 | 0.10 | 1.31229 | 1.32829 | 1.28929 | ||
7 | 2022.04.01 12:00 | sell | 4 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 12:00 | modify | 4 | 0.10 | 1.31302 | 1.32902 | 1.29002 | ||
9 | 2022.04.01 16:00 | sell | 5 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 16:00 | modify | 5 | 0.10 | 1.31120 | 1.32720 | 1.28820 | ||
11 | 2022.04.01 20:00 | sell | 6 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 20:00 | modify | 6 | 0.10 | 1.31133 | 1.32733 | 1.28833 | ||
13 | 2022.04.04 00:00 | sell | 7 | 0.10 | 1.31042 | 0.00000 | 0.00000 | ||
14 | 2022.04.04 00:00 | modify | 7 | 0.10 | 1.31042 | 1.32642 | 1.28742 | ||
15 | 2022.04.04 04:00 | sell | 8 | 0.10 | 1.31147 | 0.00000 | 0.00000 | ||
16 | 2022.04.04 04:00 | modify | 8 | 0.10 | 1.31147 | 1.32747 | 1.28847 | ||
17 | 2022.04.04 08:00 | sell | 9 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
18 | 2022.04.04 08:00 | modify | 9 | 0.10 | 1.31274 | 1.32874 | 1.28974 | ||
19 | 2022.04.04 12:00 | sell | 10 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
20 | 2022.04.04 12:00 | modify | 10 | 0.10 | 1.30965 | 1.32565 | 1.28665 | ||
21 | 2022.04.04 16:00 | sell | 11 | 0.10 | 1.31148 | 0.00000 | 0.00000 | ||
22 | 2022.04.04 16:00 | modify | 11 | 0.10 | 1.31148 | 1.32748 | 1.28848 | ||
23 | 2022.04.04 20:00 | sell | 12 | 0.10 | 1.31145 | 0.00000 | 0.00000 | ||
24 | 2022.04.04 20:00 | modify | 12 | 0.10 | 1.31145 | 1.32745 | 1.28845 | ||
25 | 2022.04.05 00:00 | sell | 13 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
26 | 2022.04.05 00:00 | modify | 13 | 0.10 | 1.31122 | 1.32722 | 1.28822 | ||
27 | 2022.04.05 04:00 | sell | 14 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
28 | 2022.04.05 04:00 | modify | 14 | 0.10 | 1.31134 | 1.32734 | 1.28834 | ||
29 | 2022.04.05 08:00 | close | 14 | 0.10 | 1.31286 | 1.32734 | 1.28834 | -15.20 | 9984.80 |
30 | 2022.04.05 08:00 | close | 13 | 0.10 | 1.31286 | 1.32722 | 1.28822 | -16.40 | 9968.40 |
31 | 2022.04.05 08:00 | close | 12 | 0.10 | 1.31286 | 1.32745 | 1.28845 | -13.95 | 9954.45 |
32 | 2022.04.05 08:00 | close | 11 | 0.10 | 1.31286 | 1.32748 | 1.28848 | -13.65 | 9940.79 |
33 | 2022.04.05 08:00 | close | 10 | 0.10 | 1.31286 | 1.32565 | 1.28665 | -31.95 | 9908.84 |
34 | 2022.04.05 08:00 | close | 9 | 0.10 | 1.31286 | 1.32874 | 1.28974 | -1.05 | 9907.78 |
35 | 2022.04.05 08:00 | close | 8 | 0.10 | 1.31286 | 1.32747 | 1.28847 | -13.75 | 9894.03 |
36 | 2022.04.05 08:00 | close | 7 | 0.10 | 1.31286 | 1.32642 | 1.28742 | -24.25 | 9869.78 |
37 | 2022.04.05 08:00 | close | 6 | 0.10 | 1.31286 | 1.32733 | 1.28833 | -15.01 | 9854.77 |
38 | 2022.04.05 08:00 | close | 5 | 0.10 | 1.31286 | 1.32720 | 1.28820 | -16.31 | 9838.46 |
39 | 2022.04.05 08:00 | close | 4 | 0.10 | 1.31286 | 1.32902 | 1.29002 | 1.89 | 9840.35 |
40 | 2022.04.05 08:00 | close | 3 | 0.10 | 1.31286 | 1.32829 | 1.28929 | -5.41 | 9834.95 |
41 | 2022.04.05 08:00 | close | 2 | 0.10 | 1.31286 | 1.32940 | 1.29040 | 5.69 | 9840.64 |
42 | 2022.04.05 08:00 | close | 1 | 0.10 | 1.31286 | 1.33050 | 1.29150 | 16.69 | 9857.33 |
43 | 2022.04.05 08:00 | buy | 15 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
44 | 2022.04.05 08:00 | modify | 15 | 0.10 | 1.31286 | 1.29686 | 1.33586 | ||
45 | 2022.04.05 12:00 | buy | 16 | 0.10 | 1.31372 | 0.00000 | 0.00000 | ||
46 | 2022.04.05 12:00 | modify | 16 | 0.10 | 1.31372 | 1.29772 | 1.33672 | ||
47 | 2022.04.05 16:00 | buy | 17 | 0.10 | 1.31022 | 0.00000 | 0.00000 | ||
48 | 2022.04.05 16:00 | modify | 17 | 0.10 | 1.31022 | 1.29422 | 1.33322 | ||
49 | 2022.04.05 20:00 | close | 17 | 0.10 | 1.30776 | 1.29422 | 1.33322 | -24.60 | 9832.73 |
50 | 2022.04.05 20:00 | close | 16 | 0.10 | 1.30776 | 1.29772 | 1.33672 | -59.60 | 9773.13 |
51 | 2022.04.05 20:00 | close | 15 | 0.10 | 1.30776 | 1.29686 | 1.33586 | -51.00 | 9722.13 |
52 | 2022.04.05 20:00 | sell | 18 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
53 | 2022.04.05 20:00 | modify | 18 | 0.10 | 1.30776 | 1.32376 | 1.28476 | ||
54 | 2022.04.06 00:00 | sell | 19 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
55 | 2022.04.06 00:00 | modify | 19 | 0.10 | 1.30764 | 1.32364 | 1.28464 | ||
56 | 2022.04.06 04:00 | sell | 20 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
57 | 2022.04.06 04:00 | modify | 20 | 0.10 | 1.30722 | 1.32322 | 1.28422 | ||
58 | 2022.04.06 08:00 | sell | 21 | 0.10 | 1.30660 | 0.00000 | 0.00000 | ||
59 | 2022.04.06 08:00 | modify | 21 | 0.10 | 1.30660 | 1.32260 | 1.28360 | ||
60 | 2022.04.06 12:00 | sell | 22 | 0.10 | 1.30852 | 0.00000 | 0.00000 | ||
61 | 2022.04.06 12:00 | modify | 22 | 0.10 | 1.30852 | 1.32452 | 1.28552 | ||
62 | 2022.04.06 16:00 | sell | 23 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
63 | 2022.04.06 16:00 | modify | 23 | 0.10 | 1.30804 | 1.32404 | 1.28504 | ||
64 | 2022.04.06 20:00 | sell | 24 | 0.10 | 1.30734 | 0.00000 | 0.00000 | ||
65 | 2022.04.06 20:00 | modify | 24 | 0.10 | 1.30734 | 1.32334 | 1.28434 | ||
66 | 2022.04.07 00:00 | sell | 25 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
67 | 2022.04.07 00:00 | modify | 25 | 0.10 | 1.30689 | 1.32289 | 1.28389 | ||
68 | 2022.04.07 04:00 | sell | 26 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
69 | 2022.04.07 04:00 | modify | 26 | 0.10 | 1.30783 | 1.32383 | 1.28483 | ||
70 | 2022.04.07 08:00 | close | 26 | 0.10 | 1.30926 | 1.32383 | 1.28483 | -14.30 | 9707.83 |
71 | 2022.04.07 08:00 | close | 25 | 0.10 | 1.30926 | 1.32289 | 1.28389 | -23.70 | 9684.13 |
72 | 2022.04.07 08:00 | close | 24 | 0.10 | 1.30926 | 1.32334 | 1.28434 | -18.76 | 9665.37 |
73 | 2022.04.07 08:00 | close | 23 | 0.10 | 1.30926 | 1.32404 | 1.28504 | -11.76 | 9653.61 |
74 | 2022.04.07 08:00 | close | 22 | 0.10 | 1.30926 | 1.32452 | 1.28552 | -6.96 | 9646.65 |
75 | 2022.04.07 08:00 | close | 21 | 0.10 | 1.30926 | 1.32260 | 1.28360 | -26.16 | 9620.49 |
76 | 2022.04.07 08:00 | close | 20 | 0.10 | 1.30926 | 1.32322 | 1.28422 | -19.96 | 9600.53 |
77 | 2022.04.07 08:00 | close | 19 | 0.10 | 1.30926 | 1.32364 | 1.28464 | -15.76 | 9584.76 |
78 | 2022.04.07 08:00 | close | 18 | 0.10 | 1.30926 | 1.32376 | 1.28476 | -14.41 | 9570.35 |
79 | 2022.04.07 08:00 | buy | 27 | 0.10 | 1.30926 | 0.00000 | 0.00000 | ||
80 | 2022.04.07 08:00 | modify | 27 | 0.10 | 1.30926 | 1.29326 | 1.33226 | ||
81 | 2022.04.07 12:00 | close | 27 | 0.10 | 1.30815 | 1.29326 | 1.33226 | -11.10 | 9559.25 |
82 | 2022.04.07 12:00 | sell | 28 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
83 | 2022.04.07 12:00 | modify | 28 | 0.10 | 1.30815 | 1.32415 | 1.28515 | ||
84 | 2022.04.07 16:00 | sell | 29 | 0.10 | 1.30588 | 0.00000 | 0.00000 | ||
85 | 2022.04.07 16:00 | modify | 29 | 0.10 | 1.30588 | 1.32188 | 1.28288 | ||
86 | 2022.04.07 20:00 | sell | 30 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
87 | 2022.04.07 20:00 | modify | 30 | 0.10 | 1.30737 | 1.32337 | 1.28437 | ||
88 | 2022.04.08 00:00 | close | 30 | 0.10 | 1.30714 | 1.32337 | 1.28437 | 2.45 | 9561.70 |
89 | 2022.04.08 00:00 | close | 29 | 0.10 | 1.30714 | 1.32188 | 1.28288 | -12.45 | 9549.24 |
90 | 2022.04.08 00:00 | close | 28 | 0.10 | 1.30714 | 1.32415 | 1.28515 | 10.25 | 9559.49 |
91 | 2022.04.08 00:00 | buy | 31 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
92 | 2022.04.08 00:00 | modify | 31 | 0.10 | 1.30714 | 1.29114 | 1.33014 | ||
93 | 2022.04.08 04:00 | buy | 32 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
94 | 2022.04.08 04:00 | modify | 32 | 0.10 | 1.30723 | 1.29123 | 1.33023 | ||
95 | 2022.04.08 08:00 | close | 32 | 0.10 | 1.30407 | 1.29123 | 1.33023 | -31.60 | 9527.89 |
96 | 2022.04.08 08:00 | close | 31 | 0.10 | 1.30407 | 1.29114 | 1.33014 | -30.70 | 9497.19 |
97 | 2022.04.08 08:00 | sell | 33 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
98 | 2022.04.08 08:00 | modify | 33 | 0.10 | 1.30407 | 1.32007 | 1.28107 | ||
99 | 2022.04.08 12:00 | sell | 34 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
100 | 2022.04.08 12:00 | modify | 34 | 0.10 | 1.30309 | 1.31909 | 1.28009 | ||
101 | 2022.04.08 16:00 | sell | 35 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
102 | 2022.04.08 16:00 | modify | 35 | 0.10 | 1.30305 | 1.31905 | 1.28005 | ||
103 | 2022.04.08 20:00 | sell | 36 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
104 | 2022.04.08 20:00 | modify | 36 | 0.10 | 1.30335 | 1.31935 | 1.28035 | ||
105 | 2022.04.11 00:00 | sell | 37 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
106 | 2022.04.11 00:00 | modify | 37 | 0.10 | 1.30294 | 1.31894 | 1.27994 | ||
107 | 2022.04.11 04:00 | sell | 38 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
108 | 2022.04.11 04:00 | modify | 38 | 0.10 | 1.30139 | 1.31739 | 1.27839 | ||
109 | 2022.04.11 08:00 | sell | 39 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
110 | 2022.04.11 08:00 | modify | 39 | 0.10 | 1.30274 | 1.31874 | 1.27974 | ||
111 | 2022.04.11 12:00 | sell | 40 | 0.10 | 1.30293 | 0.00000 | 0.00000 | ||
112 | 2022.04.11 12:00 | modify | 40 | 0.10 | 1.30293 | 1.31893 | 1.27993 | ||
113 | 2022.04.11 16:00 | sell | 41 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
114 | 2022.04.11 16:00 | modify | 41 | 0.10 | 1.30316 | 1.31916 | 1.28016 | ||
115 | 2022.04.11 20:00 | sell | 42 | 0.10 | 1.30226 | 0.00000 | 0.00000 | ||
116 | 2022.04.11 20:00 | modify | 42 | 0.10 | 1.30226 | 1.31826 | 1.27926 | ||
117 | 2022.04.12 00:00 | sell | 43 | 0.10 | 1.30224 | 0.00000 | 0.00000 | ||
118 | 2022.04.12 00:00 | modify | 43 | 0.10 | 1.30224 | 1.31824 | 1.27924 | ||
119 | 2022.04.12 04:00 | sell | 44 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
120 | 2022.04.12 04:00 | modify | 44 | 0.10 | 1.30229 | 1.31829 | 1.27929 | ||
121 | 2022.04.12 08:00 | sell | 45 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
122 | 2022.04.12 08:00 | modify | 45 | 0.10 | 1.30146 | 1.31746 | 1.27846 | ||
123 | 2022.04.12 12:00 | sell | 46 | 0.10 | 1.30216 | 0.00000 | 0.00000 | ||
124 | 2022.04.12 12:00 | modify | 46 | 0.10 | 1.30216 | 1.31816 | 1.27916 | ||
125 | 2022.04.12 16:00 | sell | 47 | 0.10 | 1.30299 | 0.00000 | 0.00000 | ||
126 | 2022.04.12 16:00 | modify | 47 | 0.10 | 1.30299 | 1.31899 | 1.27999 | ||
127 | 2022.04.12 20:00 | sell | 48 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
128 | 2022.04.12 20:00 | modify | 48 | 0.10 | 1.30018 | 1.31618 | 1.27718 | ||
129 | 2022.04.13 00:00 | sell | 49 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
130 | 2022.04.13 00:00 | modify | 49 | 0.10 | 1.30015 | 1.31615 | 1.27715 | ||
131 | 2022.04.13 04:00 | sell | 50 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
132 | 2022.04.13 04:00 | modify | 50 | 0.10 | 1.30123 | 1.31723 | 1.27823 | ||
133 | 2022.04.13 08:00 | sell | 51 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
134 | 2022.04.13 08:00 | modify | 51 | 0.10 | 1.29994 | 1.31594 | 1.27694 | ||
135 | 2022.04.13 12:00 | sell | 52 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
136 | 2022.04.13 12:00 | modify | 52 | 0.10 | 1.29994 | 1.31594 | 1.27694 | ||
137 | 2022.04.13 16:00 | sell | 53 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
138 | 2022.04.13 16:00 | modify | 53 | 0.10 | 1.30704 | 1.32304 | 1.28404 | ||
139 | 2022.04.13 20:00 | sell | 54 | 0.10 | 1.31097 | 0.00000 | 0.00000 | ||
140 | 2022.04.13 20:00 | modify | 54 | 0.10 | 1.31097 | 1.32697 | 1.28797 | ||
141 | 2022.04.14 00:00 | close | 54 | 0.10 | 1.31214 | 1.32697 | 1.28797 | -11.26 | 9485.93 |
142 | 2022.04.14 00:00 | close | 53 | 0.10 | 1.31214 | 1.32304 | 1.28404 | -50.56 | 9435.37 |
143 | 2022.04.14 00:00 | close | 52 | 0.10 | 1.31214 | 1.31594 | 1.27694 | -121.56 | 9313.80 |
144 | 2022.04.14 00:00 | close | 51 | 0.10 | 1.31214 | 1.31594 | 1.27694 | -121.56 | 9192.24 |
145 | 2022.04.14 00:00 | close | 50 | 0.10 | 1.31214 | 1.31723 | 1.27823 | -108.66 | 9083.58 |
146 | 2022.04.14 00:00 | close | 49 | 0.10 | 1.31214 | 1.31615 | 1.27715 | -119.46 | 8964.12 |
147 | 2022.04.14 00:00 | close | 48 | 0.10 | 1.31214 | 1.31618 | 1.27718 | -119.02 | 8845.11 |
148 | 2022.04.14 00:00 | close | 47 | 0.10 | 1.31214 | 1.31899 | 1.27999 | -90.92 | 8754.19 |
149 | 2022.04.14 00:00 | close | 46 | 0.10 | 1.31214 | 1.31816 | 1.27916 | -99.22 | 8654.98 |
150 | 2022.04.14 00:00 | close | 45 | 0.10 | 1.31214 | 1.31746 | 1.27846 | -106.22 | 8548.76 |
151 | 2022.04.14 00:00 | close | 44 | 0.10 | 1.31214 | 1.31829 | 1.27929 | -97.92 | 8450.85 |
152 | 2022.04.14 00:00 | close | 43 | 0.10 | 1.31214 | 1.31824 | 1.27924 | -98.42 | 8352.43 |
153 | 2022.04.14 00:00 | close | 42 | 0.10 | 1.31214 | 1.31826 | 1.27926 | -98.07 | 8254.36 |
154 | 2022.04.14 00:00 | close | 41 | 0.10 | 1.31214 | 1.31916 | 1.28016 | -89.07 | 8165.29 |
155 | 2022.04.14 00:00 | close | 40 | 0.10 | 1.31214 | 1.31893 | 1.27993 | -91.37 | 8073.92 |
156 | 2022.04.14 00:00 | close | 39 | 0.10 | 1.31214 | 1.31874 | 1.27974 | -93.27 | 7980.66 |
157 | 2022.04.14 00:00 | close | 38 | 0.10 | 1.31214 | 1.31739 | 1.27839 | -106.77 | 7873.89 |
158 | 2022.04.14 00:00 | close | 37 | 0.10 | 1.31214 | 1.31894 | 1.27994 | -91.27 | 7782.62 |
159 | 2022.04.14 00:00 | close | 36 | 0.10 | 1.31214 | 1.31935 | 1.28035 | -87.02 | 7695.60 |
160 | 2022.04.14 00:00 | close | 35 | 0.10 | 1.31214 | 1.31905 | 1.28005 | -90.02 | 7605.57 |
161 | 2022.04.14 00:00 | close | 34 | 0.10 | 1.31214 | 1.31909 | 1.28009 | -89.62 | 7515.95 |
162 | 2022.04.14 00:00 | close | 33 | 0.10 | 1.31214 | 1.32007 | 1.28107 | -79.82 | 7436.13 |
163 | 2022.04.14 00:00 | buy | 55 | 0.10 | 1.31214 | 0.00000 | 0.00000 | ||
164 | 2022.04.14 00:00 | modify | 55 | 0.10 | 1.31214 | 1.29614 | 1.33514 | ||
165 | 2022.04.14 04:00 | buy | 56 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
166 | 2022.04.14 04:00 | modify | 56 | 0.10 | 1.31373 | 1.29773 | 1.33673 | ||
167 | 2022.04.14 08:00 | buy | 57 | 0.10 | 1.31342 | 0.00000 | 0.00000 | ||
168 | 2022.04.14 08:00 | modify | 57 | 0.10 | 1.31342 | 1.29742 | 1.33642 | ||
169 | 2022.04.14 12:00 | buy | 58 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
170 | 2022.04.14 12:00 | modify | 58 | 0.10 | 1.31190 | 1.29590 | 1.33490 | ||
171 | 2022.04.14 16:00 | close | 58 | 0.10 | 1.30506 | 1.29590 | 1.33490 | -68.40 | 7367.73 |
172 | 2022.04.14 16:00 | close | 57 | 0.10 | 1.30506 | 1.29742 | 1.33642 | -83.60 | 7284.13 |
173 | 2022.04.14 16:00 | close | 56 | 0.10 | 1.30506 | 1.29773 | 1.33673 | -86.70 | 7197.43 |
174 | 2022.04.14 16:00 | close | 55 | 0.10 | 1.30506 | 1.29614 | 1.33514 | -70.80 | 7126.63 |
175 | 2022.04.14 16:00 | sell | 59 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
176 | 2022.04.14 16:00 | modify | 59 | 0.10 | 1.30506 | 1.32106 | 1.28206 | ||
177 | 2022.04.14 20:00 | sell | 60 | 0.10 | 1.30751 | 0.00000 | 0.00000 | ||
178 | 2022.04.14 20:00 | modify | 60 | 0.10 | 1.30751 | 1.32351 | 1.28451 | ||
179 | 2022.04.15 00:00 | sell | 61 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
180 | 2022.04.15 00:00 | modify | 61 | 0.10 | 1.30638 | 1.32238 | 1.28338 | ||
181 | 2022.04.15 04:00 | sell | 62 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
182 | 2022.04.15 04:00 | modify | 62 | 0.10 | 1.30614 | 1.32214 | 1.28314 | ||
183 | 2022.04.15 08:00 | sell | 63 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
184 | 2022.04.15 08:00 | modify | 63 | 0.10 | 1.30727 | 1.32327 | 1.28427 | ||
185 | 2022.04.15 12:00 | sell | 64 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
186 | 2022.04.15 12:00 | modify | 64 | 0.10 | 1.30648 | 1.32248 | 1.28348 | ||
187 | 2022.04.15 16:00 | sell | 65 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
188 | 2022.04.15 16:00 | modify | 65 | 0.10 | 1.30598 | 1.32198 | 1.28298 | ||
189 | 2022.04.15 20:00 | sell | 66 | 0.10 | 1.30611 | 0.00000 | 0.00000 | ||
190 | 2022.04.15 20:00 | modify | 66 | 0.10 | 1.30611 | 1.32211 | 1.28311 | ||
191 | 2022.04.18 00:00 | sell | 67 | 0.10 | 1.30566 | 0.00000 | 0.00000 | ||
192 | 2022.04.18 00:00 | modify | 67 | 0.10 | 1.30566 | 1.32166 | 1.28266 | ||
193 | 2022.04.18 04:00 | sell | 68 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
194 | 2022.04.18 04:00 | modify | 68 | 0.10 | 1.30265 | 1.31865 | 1.27965 | ||
195 | 2022.04.18 08:00 | sell | 69 | 0.10 | 1.30088 | 0.00000 | 0.00000 | ||
196 | 2022.04.18 08:00 | modify | 69 | 0.10 | 1.30088 | 1.31688 | 1.27788 | ||
197 | 2022.04.18 12:00 | sell | 70 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
198 | 2022.04.18 12:00 | modify | 70 | 0.10 | 1.30389 | 1.31989 | 1.28089 | ||
199 | 2022.04.18 16:00 | sell | 71 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
200 | 2022.04.18 16:00 | modify | 71 | 0.10 | 1.30180 | 1.31780 | 1.27880 | ||
201 | 2022.04.18 20:00 | sell | 72 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
202 | 2022.04.18 20:00 | modify | 72 | 0.10 | 1.30086 | 1.31686 | 1.27786 | ||
203 | 2022.04.19 00:00 | sell | 73 | 0.10 | 1.30077 | 0.00000 | 0.00000 | ||
204 | 2022.04.19 00:00 | modify | 73 | 0.10 | 1.30077 | 1.31677 | 1.27777 | ||
205 | 2022.04.19 04:00 | sell | 74 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
206 | 2022.04.19 04:00 | modify | 74 | 0.10 | 1.30046 | 1.31646 | 1.27746 | ||
207 | 2022.04.19 08:00 | sell | 75 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
208 | 2022.04.19 08:00 | modify | 75 | 0.10 | 1.30144 | 1.31744 | 1.27844 | ||
209 | 2022.04.19 12:00 | sell | 76 | 0.10 | 1.30164 | 0.00000 | 0.00000 | ||
210 | 2022.04.19 12:00 | modify | 76 | 0.10 | 1.30164 | 1.31764 | 1.27864 | ||
211 | 2022.04.19 16:00 | sell | 77 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
212 | 2022.04.19 16:00 | modify | 77 | 0.10 | 1.30099 | 1.31699 | 1.27799 | ||
213 | 2022.04.19 20:00 | sell | 78 | 0.10 | 1.30024 | 0.00000 | 0.00000 | ||
214 | 2022.04.19 20:00 | modify | 78 | 0.10 | 1.30024 | 1.31624 | 1.27724 | ||
215 | 2022.04.20 00:00 | sell | 79 | 0.10 | 1.30135 | 0.00000 | 0.00000 | ||
216 | 2022.04.20 00:00 | modify | 79 | 0.10 | 1.30135 | 1.31735 | 1.27835 | ||
217 | 2022.04.20 04:00 | sell | 80 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
218 | 2022.04.20 04:00 | modify | 80 | 0.10 | 1.30410 | 1.32010 | 1.28110 | ||
219 | 2022.04.20 08:00 | sell | 81 | 0.10 | 1.30009 | 0.00000 | 0.00000 | ||
220 | 2022.04.20 08:00 | modify | 81 | 0.10 | 1.30009 | 1.31609 | 1.27709 | ||
221 | 2022.04.20 12:00 | sell | 82 | 0.10 | 1.30518 | 0.00000 | 0.00000 | ||
222 | 2022.04.20 12:00 | modify | 82 | 0.10 | 1.30518 | 1.32118 | 1.28218 | ||
223 | 2022.04.20 16:00 | sell | 83 | 0.10 | 1.30533 | 0.00000 | 0.00000 | ||
224 | 2022.04.20 16:00 | modify | 83 | 0.10 | 1.30533 | 1.32133 | 1.28233 | ||
225 | 2022.04.20 20:00 | sell | 84 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
226 | 2022.04.20 20:00 | modify | 84 | 0.10 | 1.30629 | 1.32229 | 1.28329 | ||
227 | 2022.04.21 00:00 | sell | 85 | 0.10 | 1.30676 | 0.00000 | 0.00000 | ||
228 | 2022.04.21 00:00 | modify | 85 | 0.10 | 1.30676 | 1.32276 | 1.28376 | ||
229 | 2022.04.21 04:00 | sell | 86 | 0.10 | 1.30448 | 0.00000 | 0.00000 | ||
230 | 2022.04.21 04:00 | modify | 86 | 0.10 | 1.30448 | 1.32048 | 1.28148 | ||
231 | 2022.04.21 08:00 | sell | 87 | 0.10 | 1.30745 | 0.00000 | 0.00000 | ||
232 | 2022.04.21 08:00 | modify | 87 | 0.10 | 1.30745 | 1.32345 | 1.28445 | ||
233 | 2022.04.21 12:00 | sell | 88 | 0.10 | 1.30323 | 0.00000 | 0.00000 | ||
234 | 2022.04.21 12:00 | modify | 88 | 0.10 | 1.30323 | 1.31923 | 1.28023 | ||
235 | 2022.04.21 16:00 | close | 60 | 0.10 | 1.30464 | 1.32351 | 1.28451 | 29.72 | 7156.35 |
236 | 2022.04.21 16:00 | sell | 89 | 0.10 | 1.30434 | 0.00000 | 0.00000 | ||
237 | 2022.04.21 16:00 | modify | 89 | 0.10 | 1.30434 | 1.32034 | 1.28134 | ||
238 | 2022.04.21 20:00 | close | 87 | 0.10 | 1.30316 | 1.32345 | 1.28445 | 42.90 | 7199.25 |
239 | 2022.04.21 20:00 | sell | 90 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
240 | 2022.04.21 20:00 | modify | 90 | 0.10 | 1.30286 | 1.31886 | 1.27986 | ||
241 | 2022.04.22 00:00 | close | 63 | 0.10 | 1.30272 | 1.32327 | 1.28427 | 46.52 | 7245.78 |
242 | 2022.04.22 00:00 | sell | 91 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
243 | 2022.04.22 00:00 | modify | 91 | 0.10 | 1.30242 | 1.31842 | 1.27942 | ||
244 | 2022.04.22 04:00 | close | 85 | 0.10 | 1.30228 | 1.32276 | 1.28376 | 44.95 | 7290.72 |
245 | 2022.04.22 04:00 | sell | 92 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
246 | 2022.04.22 04:00 | modify | 92 | 0.10 | 1.30198 | 1.31798 | 1.27898 | ||
247 | 2022.04.22 08:00 | close | 64 | 0.10 | 1.29102 | 1.32248 | 1.28348 | 155.62 | 7446.35 |
248 | 2022.04.22 08:00 | sell | 93 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
249 | 2022.04.22 08:00 | modify | 93 | 0.10 | 1.29072 | 1.30672 | 1.26772 | ||
250 | 2022.04.22 12:00 | close | 61 | 0.10 | 1.29054 | 1.32238 | 1.28338 | 159.42 | 7605.77 |
251 | 2022.04.22 12:00 | sell | 94 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
252 | 2022.04.22 12:00 | modify | 94 | 0.10 | 1.29024 | 1.30624 | 1.26724 | ||
253 | 2022.04.22 16:00 | close | 84 | 0.10 | 1.28494 | 1.32229 | 1.28329 | 214.09 | 7819.85 |
254 | 2022.04.22 16:00 | sell | 95 | 0.10 | 1.28464 | 0.00000 | 0.00000 | ||
255 | 2022.04.22 16:00 | modify | 95 | 0.10 | 1.28464 | 1.30064 | 1.26164 | ||
256 | 2022.04.22 18:40 | t/p | 62 | 0.10 | 1.28314 | 1.32214 | 1.28314 | 231.02 | 8050.88 |
257 | 2022.04.22 18:40 | t/p | 65 | 0.10 | 1.28298 | 1.32198 | 1.28298 | 231.02 | 8281.90 |
258 | 2022.04.22 18:40 | t/p | 66 | 0.10 | 1.28311 | 1.32211 | 1.28311 | 231.02 | 8512.93 |
259 | 2022.04.22 18:40 | t/p | 67 | 0.10 | 1.28266 | 1.32166 | 1.28266 | 230.88 | 8743.80 |
260 | 2022.04.22 20:00 | sell | 96 | 0.10 | 1.28276 | 0.00000 | 0.00000 | ||
261 | 2022.04.22 20:00 | modify | 96 | 0.10 | 1.28276 | 1.29876 | 1.25976 | ||
262 | 2022.04.25 00:00 | sell | 97 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
263 | 2022.04.25 00:00 | modify | 97 | 0.10 | 1.28277 | 1.29877 | 1.25977 | ||
264 | 2022.04.25 00:40 | t/p | 59 | 0.10 | 1.28206 | 1.32106 | 1.28206 | 231.32 | 8975.12 |
265 | 2022.04.25 00:40 | t/p | 82 | 0.10 | 1.28218 | 1.32118 | 1.28218 | 230.73 | 9205.85 |
266 | 2022.04.25 00:40 | t/p | 83 | 0.10 | 1.28233 | 1.32133 | 1.28233 | 230.73 | 9436.58 |
267 | 2022.04.25 01:30 | t/p | 70 | 0.10 | 1.28089 | 1.31989 | 1.28089 | 231.02 | 9667.61 |
268 | 2022.04.25 01:30 | t/p | 80 | 0.10 | 1.28110 | 1.32010 | 1.28110 | 230.73 | 9898.34 |
269 | 2022.04.25 01:30 | t/p | 86 | 0.10 | 1.28148 | 1.32048 | 1.28148 | 230.29 | 10128.63 |
270 | 2022.04.25 01:30 | t/p | 89 | 0.10 | 1.28134 | 1.32034 | 1.28134 | 230.29 | 10358.92 |
271 | 2022.04.25 01:40 | t/p | 68 | 0.10 | 1.27965 | 1.31865 | 1.27965 | 231.02 | 10589.95 |
272 | 2022.04.25 01:40 | t/p | 88 | 0.10 | 1.28023 | 1.31923 | 1.28023 | 230.29 | 10820.24 |
273 | 2022.04.25 01:40 | t/p | 90 | 0.10 | 1.27986 | 1.31886 | 1.27986 | 230.29 | 11050.53 |
274 | 2022.04.25 04:00 | sell | 98 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
275 | 2022.04.25 04:00 | modify | 98 | 0.10 | 1.28051 | 1.29651 | 1.25751 | ||
276 | 2022.04.25 06:20 | t/p | 71 | 0.10 | 1.27880 | 1.31780 | 1.27880 | 231.02 | 11281.55 |
277 | 2022.04.25 06:20 | t/p | 75 | 0.10 | 1.27844 | 1.31744 | 1.27844 | 230.88 | 11512.43 |
278 | 2022.04.25 06:20 | t/p | 76 | 0.10 | 1.27864 | 1.31764 | 1.27864 | 230.88 | 11743.31 |
279 | 2022.04.25 06:20 | t/p | 79 | 0.10 | 1.27835 | 1.31735 | 1.27835 | 230.73 | 11974.04 |
280 | 2022.04.25 06:20 | t/p | 91 | 0.10 | 1.27942 | 1.31842 | 1.27942 | 230.15 | 12204.19 |
281 | 2022.04.25 06:20 | t/p | 92 | 0.10 | 1.27898 | 1.31798 | 1.27898 | 230.15 | 12434.33 |
282 | 2022.04.25 06:30 | t/p | 69 | 0.10 | 1.27788 | 1.31688 | 1.27788 | 231.02 | 12665.36 |
283 | 2022.04.25 06:30 | t/p | 72 | 0.10 | 1.27786 | 1.31686 | 1.27786 | 231.02 | 12896.38 |
284 | 2022.04.25 06:30 | t/p | 73 | 0.10 | 1.27777 | 1.31677 | 1.27777 | 230.88 | 13127.26 |
285 | 2022.04.25 06:30 | t/p | 74 | 0.10 | 1.27746 | 1.31646 | 1.27746 | 230.88 | 13358.14 |
286 | 2022.04.25 06:30 | t/p | 77 | 0.10 | 1.27799 | 1.31699 | 1.27799 | 230.88 | 13589.01 |
287 | 2022.04.25 06:30 | t/p | 78 | 0.10 | 1.27724 | 1.31624 | 1.27724 | 230.88 | 13819.89 |
288 | 2022.04.25 06:30 | t/p | 81 | 0.10 | 1.27709 | 1.31609 | 1.27709 | 230.73 | 14050.62 |
289 | 2022.04.25 08:00 | sell | 99 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
290 | 2022.04.25 08:00 | modify | 99 | 0.10 | 1.27490 | 1.29090 | 1.25190 | ||
291 | 2022.04.25 12:00 | sell | 100 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
292 | 2022.04.25 12:00 | modify | 100 | 0.10 | 1.27496 | 1.29096 | 1.25196 | ||
293 | 2022.04.25 16:00 | sell | 101 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
294 | 2022.04.25 16:00 | modify | 101 | 0.10 | 1.27005 | 1.28605 | 1.24705 | ||
295 | 2022.04.25 20:00 | sell | 102 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
296 | 2022.04.25 20:00 | modify | 102 | 0.10 | 1.27399 | 1.28999 | 1.25099 | ||
297 | 2022.04.26 00:00 | sell | 103 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
298 | 2022.04.26 00:00 | modify | 103 | 0.10 | 1.27370 | 1.28970 | 1.25070 | ||
299 | 2022.04.26 04:00 | sell | 104 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
300 | 2022.04.26 04:00 | modify | 104 | 0.10 | 1.27661 | 1.29261 | 1.25361 | ||
301 | 2022.04.26 08:00 | sell | 105 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
302 | 2022.04.26 08:00 | modify | 105 | 0.10 | 1.27125 | 1.28725 | 1.24825 | ||
303 | 2022.04.26 12:00 | sell | 106 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
304 | 2022.04.26 12:00 | modify | 106 | 0.10 | 1.26853 | 1.28453 | 1.24553 | ||
305 | 2022.04.26 12:40 | t/p | 93 | 0.10 | 1.26772 | 1.30672 | 1.26772 | 230.29 | 14280.91 |
306 | 2022.04.26 13:15 | t/p | 94 | 0.10 | 1.26724 | 1.30624 | 1.26724 | 230.29 | 14511.21 |
307 | 2022.04.26 15:40 | t/p | 95 | 0.10 | 1.26164 | 1.30064 | 1.26164 | 230.29 | 14741.50 |
308 | 2022.04.26 16:00 | sell | 107 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
309 | 2022.04.26 16:00 | modify | 107 | 0.10 | 1.26145 | 1.27745 | 1.23845 | ||
310 | 2022.04.26 17:40 | t/p | 96 | 0.10 | 1.25976 | 1.29876 | 1.25976 | 230.29 | 14971.79 |
311 | 2022.04.26 17:40 | t/p | 97 | 0.10 | 1.25977 | 1.29877 | 1.25977 | 230.15 | 15201.94 |
312 | 2022.04.26 20:00 | sell | 108 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
313 | 2022.04.26 20:00 | modify | 108 | 0.10 | 1.25891 | 1.27491 | 1.23591 | ||
314 | 2022.04.26 20:33 | t/p | 98 | 0.10 | 1.25751 | 1.29651 | 1.25751 | 230.15 | 15432.08 |
315 | 2022.04.27 00:00 | sell | 109 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
316 | 2022.04.27 00:00 | modify | 109 | 0.10 | 1.25810 | 1.27410 | 1.23510 | ||
317 | 2022.04.27 04:00 | sell | 110 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
318 | 2022.04.27 04:00 | modify | 110 | 0.10 | 1.25799 | 1.27399 | 1.23499 | ||
319 | 2022.04.27 08:00 | sell | 111 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
320 | 2022.04.27 08:00 | modify | 111 | 0.10 | 1.25726 | 1.27326 | 1.23426 | ||
321 | 2022.04.27 12:00 | sell | 112 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
322 | 2022.04.27 12:00 | modify | 112 | 0.10 | 1.25659 | 1.27259 | 1.23359 | ||
323 | 2022.04.27 12:40 | t/p | 104 | 0.10 | 1.25361 | 1.29261 | 1.25361 | 230.15 | 15662.23 |
324 | 2022.04.27 14:40 | t/p | 99 | 0.10 | 1.25190 | 1.29090 | 1.25190 | 230.29 | 15892.52 |
325 | 2022.04.27 14:40 | t/p | 100 | 0.10 | 1.25196 | 1.29096 | 1.25196 | 230.29 | 16122.82 |
326 | 2022.04.27 14:40 | t/p | 102 | 0.10 | 1.25099 | 1.28999 | 1.25099 | 230.29 | 16353.11 |
327 | 2022.04.27 14:40 | t/p | 103 | 0.10 | 1.25070 | 1.28970 | 1.25070 | 230.15 | 16583.25 |
328 | 2022.04.27 16:00 | sell | 113 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
329 | 2022.04.27 16:00 | modify | 113 | 0.10 | 1.25439 | 1.27039 | 1.23139 | ||
330 | 2022.04.27 20:00 | sell | 114 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
331 | 2022.04.27 20:00 | modify | 114 | 0.10 | 1.25454 | 1.27054 | 1.23154 | ||
332 | 2022.04.28 00:00 | sell | 115 | 0.10 | 1.25392 | 0.00000 | 0.00000 | ||
333 | 2022.04.28 00:00 | modify | 115 | 0.10 | 1.25392 | 1.26992 | 1.23092 | ||
334 | 2022.04.28 04:00 | sell | 116 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
335 | 2022.04.28 04:00 | modify | 116 | 0.10 | 1.25109 | 1.26709 | 1.22809 | ||
336 | 2022.04.28 08:00 | sell | 117 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
337 | 2022.04.28 08:00 | modify | 117 | 0.10 | 1.25558 | 1.27158 | 1.23258 | ||
338 | 2022.04.28 10:40 | t/p | 101 | 0.10 | 1.24705 | 1.28605 | 1.24705 | 230.73 | 16813.99 |
339 | 2022.04.28 10:40 | t/p | 105 | 0.10 | 1.24825 | 1.28725 | 1.24825 | 230.59 | 17044.57 |
340 | 2022.04.28 11:30 | t/p | 106 | 0.10 | 1.24553 | 1.28453 | 1.24553 | 230.59 | 17275.16 |
341 | 2022.04.28 12:00 | sell | 118 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
342 | 2022.04.28 12:00 | modify | 118 | 0.10 | 1.24255 | 1.25855 | 1.21955 | ||
343 | 2022.04.28 16:00 | sell | 119 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
344 | 2022.04.28 16:00 | modify | 119 | 0.10 | 1.24384 | 1.25984 | 1.22084 | ||
345 | 2022.04.28 20:00 | sell | 120 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
346 | 2022.04.28 20:00 | modify | 120 | 0.10 | 1.24665 | 1.26265 | 1.22365 | ||
347 | 2022.04.29 00:00 | sell | 121 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
348 | 2022.04.29 00:00 | modify | 121 | 0.10 | 1.24644 | 1.26244 | 1.22344 | ||
349 | 2022.04.29 04:00 | sell | 122 | 0.10 | 1.24822 | 0.00000 | 0.00000 | ||
350 | 2022.04.29 04:00 | modify | 122 | 0.10 | 1.24822 | 1.26422 | 1.22522 | ||
351 | 2022.04.29 08:00 | sell | 123 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
352 | 2022.04.29 08:00 | modify | 123 | 0.10 | 1.25591 | 1.27191 | 1.23291 | ||
353 | 2022.04.29 11:15 | s/l | 118 | 0.10 | 1.25855 | 1.25855 | 1.21955 | -159.85 | 17115.30 |
354 | 2022.04.29 12:00 | sell | 124 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
355 | 2022.04.29 12:00 | modify | 124 | 0.10 | 1.25555 | 1.27155 | 1.23255 | ||
356 | 2022.04.29 16:00 | sell | 125 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
357 | 2022.04.29 16:00 | modify | 125 | 0.10 | 1.25648 | 1.27248 | 1.23348 | ||
358 | 2022.04.29 17:30 | s/l | 119 | 0.10 | 1.25984 | 1.25984 | 1.22084 | -159.85 | 16955.45 |
359 | 2022.04.29 20:00 | sell | 126 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
360 | 2022.04.29 20:00 | modify | 126 | 0.10 | 1.25756 | 1.27356 | 1.23456 | ||
361 | 2022.05.02 00:00 | sell | 127 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
362 | 2022.05.02 00:00 | modify | 127 | 0.10 | 1.25700 | 1.27300 | 1.23400 | ||
363 | 2022.05.02 04:00 | sell | 128 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
364 | 2022.05.02 04:00 | modify | 128 | 0.10 | 1.25580 | 1.27180 | 1.23280 | ||
365 | 2022.05.02 08:00 | sell | 129 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
366 | 2022.05.02 08:00 | modify | 129 | 0.10 | 1.25735 | 1.27335 | 1.23435 | ||
367 | 2022.05.02 12:00 | sell | 130 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
368 | 2022.05.02 12:00 | modify | 130 | 0.10 | 1.25606 | 1.27206 | 1.23306 | ||
369 | 2022.05.02 16:00 | sell | 131 | 0.10 | 1.25212 | 0.00000 | 0.00000 | ||
370 | 2022.05.02 16:00 | modify | 131 | 0.10 | 1.25212 | 1.26812 | 1.22912 | ||
371 | 2022.05.02 20:00 | sell | 132 | 0.10 | 1.24896 | 0.00000 | 0.00000 | ||
372 | 2022.05.02 20:00 | modify | 132 | 0.10 | 1.24896 | 1.26496 | 1.22596 | ||
373 | 2022.05.03 00:00 | sell | 133 | 0.10 | 1.24991 | 0.00000 | 0.00000 | ||
374 | 2022.05.03 00:00 | modify | 133 | 0.10 | 1.24991 | 1.26591 | 1.22691 | ||
375 | 2022.05.03 04:00 | sell | 134 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
376 | 2022.05.03 04:00 | modify | 134 | 0.10 | 1.25312 | 1.26912 | 1.23012 | ||
377 | 2022.05.03 08:00 | sell | 135 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
378 | 2022.05.03 08:00 | modify | 135 | 0.10 | 1.25370 | 1.26970 | 1.23070 | ||
379 | 2022.05.03 12:00 | sell | 136 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
380 | 2022.05.03 12:00 | modify | 136 | 0.10 | 1.25311 | 1.26911 | 1.23011 | ||
381 | 2022.05.03 16:00 | sell | 137 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
382 | 2022.05.03 16:00 | modify | 137 | 0.10 | 1.25092 | 1.26692 | 1.22792 | ||
383 | 2022.05.03 20:00 | sell | 138 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
384 | 2022.05.03 20:00 | modify | 138 | 0.10 | 1.24959 | 1.26559 | 1.22659 | ||
385 | 2022.05.04 00:00 | close | 107 | 0.10 | 1.25009 | 1.27745 | 1.23845 | 114.77 | 17070.22 |
386 | 2022.05.04 00:00 | sell | 139 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
387 | 2022.05.04 00:00 | modify | 139 | 0.10 | 1.24979 | 1.26579 | 1.22679 | ||
388 | 2022.05.04 04:00 | close | 108 | 0.10 | 1.24861 | 1.27491 | 1.23591 | 104.17 | 17174.39 |
389 | 2022.05.04 04:00 | sell | 140 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
390 | 2022.05.04 04:00 | modify | 140 | 0.10 | 1.24831 | 1.26431 | 1.22531 | ||
391 | 2022.05.04 08:00 | close | 109 | 0.10 | 1.25153 | 1.27410 | 1.23510 | 66.72 | 17241.11 |
392 | 2022.05.04 08:00 | sell | 141 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
393 | 2022.05.04 08:00 | modify | 141 | 0.10 | 1.25123 | 1.26723 | 1.22823 | ||
394 | 2022.05.04 12:00 | close | 110 | 0.10 | 1.25128 | 1.27399 | 1.23499 | 68.12 | 17309.24 |
395 | 2022.05.04 12:00 | sell | 142 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
396 | 2022.05.04 12:00 | modify | 142 | 0.10 | 1.25098 | 1.26698 | 1.22798 | ||
397 | 2022.05.04 16:00 | close | 126 | 0.10 | 1.24905 | 1.27356 | 1.23456 | 85.54 | 17394.77 |
398 | 2022.05.04 16:00 | sell | 143 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
399 | 2022.05.04 16:00 | modify | 143 | 0.10 | 1.24875 | 1.26475 | 1.22575 | ||
400 | 2022.05.04 19:40 | s/l | 120 | 0.10 | 1.26265 | 1.26265 | 1.22365 | -159.41 | 17235.36 |
401 | 2022.05.04 19:40 | s/l | 121 | 0.10 | 1.26244 | 1.26244 | 1.22344 | -159.56 | 17075.80 |
402 | 2022.05.04 20:00 | sell | 144 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
403 | 2022.05.04 20:00 | modify | 144 | 0.10 | 1.26170 | 1.27770 | 1.23870 | ||
404 | 2022.05.05 00:00 | sell | 145 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
405 | 2022.05.05 00:00 | modify | 145 | 0.10 | 1.26161 | 1.27761 | 1.23861 | ||
406 | 2022.05.05 04:00 | close | 144 | 0.10 | 1.25828 | 1.27770 | 1.23870 | 34.64 | 17110.44 |
407 | 2022.05.05 04:00 | sell | 146 | 0.10 | 1.25798 | 0.00000 | 0.00000 | ||
408 | 2022.05.05 04:00 | modify | 146 | 0.10 | 1.25798 | 1.27398 | 1.23498 | ||
409 | 2022.05.05 08:00 | close | 145 | 0.10 | 1.25452 | 1.27761 | 1.23861 | 70.90 | 17181.34 |
410 | 2022.05.05 08:00 | sell | 147 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
411 | 2022.05.05 08:00 | modify | 147 | 0.10 | 1.25422 | 1.27022 | 1.23122 | ||
412 | 2022.05.05 12:00 | close | 146 | 0.10 | 1.23970 | 1.27398 | 1.23498 | 182.80 | 17364.14 |
413 | 2022.05.05 12:00 | sell | 148 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
414 | 2022.05.05 12:00 | modify | 148 | 0.10 | 1.23940 | 1.25540 | 1.21640 | ||
415 | 2022.05.05 15:33 | t/p | 111 | 0.10 | 1.23426 | 1.27326 | 1.23426 | 231.46 | 17595.60 |
416 | 2022.05.05 15:33 | t/p | 112 | 0.10 | 1.23359 | 1.27259 | 1.23359 | 231.46 | 17827.06 |
417 | 2022.05.05 15:33 | t/p | 125 | 0.10 | 1.23348 | 1.27248 | 1.23348 | 230.88 | 18057.94 |
418 | 2022.05.05 15:33 | t/p | 127 | 0.10 | 1.23400 | 1.27300 | 1.23400 | 230.73 | 18288.67 |
419 | 2022.05.05 15:33 | t/p | 129 | 0.10 | 1.23435 | 1.27335 | 1.23435 | 230.73 | 18519.40 |
420 | 2022.05.05 15:33 | t/p | 130 | 0.10 | 1.23306 | 1.27206 | 1.23306 | 230.73 | 18750.13 |
421 | 2022.05.05 16:00 | sell | 149 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
422 | 2022.05.05 16:00 | modify | 149 | 0.10 | 1.23280 | 1.24880 | 1.20980 | ||
423 | 2022.05.05 16:15 | t/p | 123 | 0.10 | 1.23291 | 1.27191 | 1.23291 | 230.88 | 18981.01 |
424 | 2022.05.05 18:15 | t/p | 128 | 0.10 | 1.23280 | 1.27180 | 1.23280 | 230.73 | 19211.74 |
425 | 2022.05.05 20:00 | sell | 150 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
426 | 2022.05.05 20:00 | modify | 150 | 0.10 | 1.23649 | 1.25249 | 1.21349 | ||
427 | 2022.05.06 00:00 | sell | 151 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
428 | 2022.05.06 00:00 | modify | 151 | 0.10 | 1.23620 | 1.25220 | 1.21320 | ||
429 | 2022.05.06 04:00 | sell | 152 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
430 | 2022.05.06 04:00 | modify | 152 | 0.10 | 1.23687 | 1.25287 | 1.21387 | ||
431 | 2022.05.06 06:30 | t/p | 113 | 0.10 | 1.23139 | 1.27039 | 1.23139 | 231.61 | 19443.35 |
432 | 2022.05.06 06:30 | t/p | 114 | 0.10 | 1.23154 | 1.27054 | 1.23154 | 231.61 | 19674.96 |
433 | 2022.05.06 06:30 | t/p | 115 | 0.10 | 1.23092 | 1.26992 | 1.23092 | 231.17 | 19906.13 |
434 | 2022.05.06 06:30 | t/p | 117 | 0.10 | 1.23258 | 1.27158 | 1.23258 | 231.17 | 20137.30 |
435 | 2022.05.06 06:30 | t/p | 124 | 0.10 | 1.23255 | 1.27155 | 1.23255 | 231.02 | 20368.32 |
436 | 2022.05.06 06:30 | t/p | 147 | 0.10 | 1.23122 | 1.27022 | 1.23122 | 230.15 | 20598.47 |
437 | 2022.05.06 06:40 | t/p | 116 | 0.10 | 1.22809 | 1.26709 | 1.22809 | 231.17 | 20829.64 |
438 | 2022.05.06 06:40 | t/p | 131 | 0.10 | 1.22912 | 1.26812 | 1.22912 | 230.88 | 21060.52 |
439 | 2022.05.06 06:40 | t/p | 134 | 0.10 | 1.23012 | 1.26912 | 1.23012 | 230.73 | 21291.25 |
440 | 2022.05.06 06:40 | t/p | 135 | 0.10 | 1.23070 | 1.26970 | 1.23070 | 230.73 | 21521.98 |
441 | 2022.05.06 06:40 | t/p | 136 | 0.10 | 1.23011 | 1.26911 | 1.23011 | 230.73 | 21752.71 |
442 | 2022.05.06 06:40 | t/p | 137 | 0.10 | 1.22792 | 1.26692 | 1.22792 | 230.73 | 21983.44 |
443 | 2022.05.06 06:40 | t/p | 141 | 0.10 | 1.22823 | 1.26723 | 1.22823 | 230.59 | 22214.03 |
444 | 2022.05.06 06:40 | t/p | 142 | 0.10 | 1.22798 | 1.26698 | 1.22798 | 230.59 | 22444.61 |
445 | 2022.05.06 08:00 | sell | 153 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
446 | 2022.05.06 08:00 | modify | 153 | 0.10 | 1.23128 | 1.24728 | 1.20828 | ||
447 | 2022.05.06 12:00 | sell | 154 | 0.10 | 1.23359 | 0.00000 | 0.00000 | ||
448 | 2022.05.06 12:00 | modify | 154 | 0.10 | 1.23359 | 1.24959 | 1.21059 | ||
449 | 2022.05.06 16:00 | sell | 155 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
450 | 2022.05.06 16:00 | modify | 155 | 0.10 | 1.23442 | 1.25042 | 1.21142 | ||
451 | 2022.05.06 20:00 | sell | 156 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
452 | 2022.05.06 20:00 | modify | 156 | 0.10 | 1.23422 | 1.25022 | 1.21122 | ||
453 | 2022.05.09 00:00 | sell | 157 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
454 | 2022.05.09 00:00 | modify | 157 | 0.10 | 1.23250 | 1.24850 | 1.20950 | ||
455 | 2022.05.09 04:00 | sell | 158 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
456 | 2022.05.09 04:00 | modify | 158 | 0.10 | 1.22904 | 1.24504 | 1.20604 | ||
457 | 2022.05.09 06:40 | t/p | 133 | 0.10 | 1.22691 | 1.26591 | 1.22691 | 230.88 | 22675.49 |
458 | 2022.05.09 06:40 | t/p | 138 | 0.10 | 1.22659 | 1.26559 | 1.22659 | 230.88 | 22906.37 |
459 | 2022.05.09 06:40 | t/p | 139 | 0.10 | 1.22679 | 1.26579 | 1.22679 | 230.73 | 23137.10 |
460 | 2022.05.09 08:00 | sell | 159 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
461 | 2022.05.09 08:00 | modify | 159 | 0.10 | 1.22874 | 1.24474 | 1.20574 | ||
462 | 2022.05.09 12:00 | sell | 160 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
463 | 2022.05.09 12:00 | modify | 160 | 0.10 | 1.23657 | 1.25257 | 1.21357 | ||
464 | 2022.05.09 16:00 | sell | 161 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
465 | 2022.05.09 16:00 | modify | 161 | 0.10 | 1.23335 | 1.24935 | 1.21035 | ||
466 | 2022.05.09 20:00 | sell | 162 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
467 | 2022.05.09 20:00 | modify | 162 | 0.10 | 1.23310 | 1.24910 | 1.21010 | ||
468 | 2022.05.10 00:00 | sell | 163 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
469 | 2022.05.10 00:00 | modify | 163 | 0.10 | 1.23355 | 1.24955 | 1.21055 | ||
470 | 2022.05.10 04:00 | sell | 164 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
471 | 2022.05.10 04:00 | modify | 164 | 0.10 | 1.23663 | 1.25263 | 1.21363 | ||
472 | 2022.05.10 08:00 | sell | 165 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
473 | 2022.05.10 08:00 | modify | 165 | 0.10 | 1.23169 | 1.24769 | 1.20869 | ||
474 | 2022.05.10 12:00 | sell | 166 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
475 | 2022.05.10 12:00 | modify | 166 | 0.10 | 1.23379 | 1.24979 | 1.21079 | ||
476 | 2022.05.10 16:00 | sell | 167 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
477 | 2022.05.10 16:00 | modify | 167 | 0.10 | 1.23127 | 1.24727 | 1.20827 | ||
478 | 2022.05.10 20:00 | sell | 168 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
479 | 2022.05.10 20:00 | modify | 168 | 0.10 | 1.23179 | 1.24779 | 1.20879 | ||
480 | 2022.05.11 00:00 | sell | 169 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
481 | 2022.05.11 00:00 | modify | 169 | 0.10 | 1.23065 | 1.24665 | 1.20765 | ||
482 | 2022.05.11 04:00 | sell | 170 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
483 | 2022.05.11 04:00 | modify | 170 | 0.10 | 1.23304 | 1.24904 | 1.21004 | ||
484 | 2022.05.11 08:00 | sell | 171 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
485 | 2022.05.11 08:00 | modify | 171 | 0.10 | 1.23445 | 1.25045 | 1.21145 | ||
486 | 2022.05.11 12:00 | sell | 172 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
487 | 2022.05.11 12:00 | modify | 172 | 0.10 | 1.23567 | 1.25167 | 1.21267 | ||
488 | 2022.05.11 16:00 | sell | 173 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
489 | 2022.05.11 16:00 | modify | 173 | 0.10 | 1.23146 | 1.24746 | 1.20846 | ||
490 | 2022.05.11 19:30 | t/p | 122 | 0.10 | 1.22522 | 1.26422 | 1.22522 | 231.46 | 23368.56 |
491 | 2022.05.11 19:30 | t/p | 132 | 0.10 | 1.22596 | 1.26496 | 1.22596 | 231.32 | 23599.88 |
492 | 2022.05.11 19:30 | t/p | 140 | 0.10 | 1.22531 | 1.26431 | 1.22531 | 231.02 | 23830.90 |
493 | 2022.05.11 19:30 | t/p | 143 | 0.10 | 1.22575 | 1.26475 | 1.22575 | 231.02 | 24061.92 |
494 | 2022.05.11 20:00 | sell | 174 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
495 | 2022.05.11 20:00 | modify | 174 | 0.10 | 1.22427 | 1.24027 | 1.20127 | ||
496 | 2022.05.12 00:00 | sell | 175 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
497 | 2022.05.12 00:00 | modify | 175 | 0.10 | 1.22331 | 1.23931 | 1.20031 | ||
498 | 2022.05.12 04:00 | sell | 176 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
499 | 2022.05.12 04:00 | modify | 176 | 0.10 | 1.22282 | 1.23882 | 1.19982 | ||
500 | 2022.05.12 08:00 | sell | 177 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
501 | 2022.05.12 08:00 | modify | 177 | 0.10 | 1.22002 | 1.23602 | 1.19702 | ||
502 | 2022.05.12 12:00 | close | 148 | 0.10 | 1.21981 | 1.25540 | 1.21640 | 196.92 | 24258.85 |
503 | 2022.05.12 12:00 | sell | 178 | 0.10 | 1.21951 | 0.00000 | 0.00000 | ||
504 | 2022.05.12 12:00 | modify | 178 | 0.10 | 1.21951 | 1.23551 | 1.19651 | ||
505 | 2022.05.12 16:00 | close | 152 | 0.10 | 1.21985 | 1.25287 | 1.21387 | 171.08 | 24429.93 |
506 | 2022.05.12 16:00 | sell | 179 | 0.10 | 1.21955 | 0.00000 | 0.00000 | ||
507 | 2022.05.12 16:00 | modify | 179 | 0.10 | 1.21955 | 1.23555 | 1.19655 | ||
508 | 2022.05.12 20:00 | close | 164 | 0.10 | 1.21955 | 1.25263 | 1.21363 | 171.39 | 24601.31 |
509 | 2022.05.12 20:00 | sell | 180 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
510 | 2022.05.12 20:00 | modify | 180 | 0.10 | 1.21925 | 1.23525 | 1.19625 | ||
511 | 2022.05.13 00:00 | close | 160 | 0.10 | 1.22073 | 1.25257 | 1.21357 | 159.28 | 24760.59 |
512 | 2022.05.13 00:00 | sell | 181 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
513 | 2022.05.13 00:00 | modify | 181 | 0.10 | 1.22043 | 1.23643 | 1.19743 | ||
514 | 2022.05.13 04:00 | close | 150 | 0.10 | 1.22201 | 1.25249 | 1.21349 | 145.97 | 24906.56 |
515 | 2022.05.13 04:00 | sell | 182 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
516 | 2022.05.13 04:00 | modify | 182 | 0.10 | 1.22171 | 1.23771 | 1.19871 | ||
517 | 2022.05.13 08:00 | close | 151 | 0.10 | 1.22199 | 1.25220 | 1.21320 | 143.12 | 25049.68 |
518 | 2022.05.13 08:00 | sell | 183 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
519 | 2022.05.13 08:00 | modify | 183 | 0.10 | 1.22169 | 1.23769 | 1.19869 | ||
520 | 2022.05.13 12:00 | close | 172 | 0.10 | 1.21942 | 1.25167 | 1.21267 | 163.09 | 25212.77 |
521 | 2022.05.13 12:00 | sell | 184 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
522 | 2022.05.13 12:00 | modify | 184 | 0.10 | 1.21912 | 1.23512 | 1.19612 | ||
523 | 2022.05.13 16:00 | close | 155 | 0.10 | 1.22458 | 1.25042 | 1.21142 | 99.42 | 25312.19 |
524 | 2022.05.13 16:00 | sell | 185 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
525 | 2022.05.13 16:00 | modify | 185 | 0.10 | 1.22428 | 1.24028 | 1.20128 | ||
526 | 2022.05.13 20:00 | close | 171 | 0.10 | 1.22453 | 1.25045 | 1.21145 | 99.78 | 25411.98 |
527 | 2022.05.13 20:00 | sell | 186 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
528 | 2022.05.13 20:00 | modify | 186 | 0.10 | 1.22423 | 1.24023 | 1.20123 | ||
529 | 2022.05.16 00:00 | close | 156 | 0.10 | 1.22597 | 1.25022 | 1.21122 | 83.67 | 25495.65 |
530 | 2022.05.16 00:00 | sell | 187 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
531 | 2022.05.16 00:00 | modify | 187 | 0.10 | 1.22567 | 1.24167 | 1.20267 | ||
532 | 2022.05.16 04:00 | close | 187 | 0.10 | 1.22390 | 1.24167 | 1.20267 | 17.70 | 25513.35 |
533 | 2022.05.16 04:00 | close | 186 | 0.10 | 1.22390 | 1.24023 | 1.20123 | 3.45 | 25516.79 |
534 | 2022.05.16 04:00 | close | 185 | 0.10 | 1.22390 | 1.24028 | 1.20128 | 3.95 | 25520.74 |
535 | 2022.05.16 04:00 | close | 184 | 0.10 | 1.22390 | 1.23512 | 1.19612 | -47.65 | 25473.08 |
536 | 2022.05.16 04:00 | close | 183 | 0.10 | 1.22390 | 1.23769 | 1.19869 | -21.95 | 25451.13 |
537 | 2022.05.16 04:00 | close | 182 | 0.10 | 1.22390 | 1.23771 | 1.19871 | -21.75 | 25429.38 |
538 | 2022.05.16 04:00 | close | 181 | 0.10 | 1.22390 | 1.23643 | 1.19743 | -34.55 | 25394.82 |
539 | 2022.05.16 04:00 | close | 180 | 0.10 | 1.22390 | 1.23525 | 1.19625 | -46.21 | 25348.62 |
540 | 2022.05.16 04:00 | close | 179 | 0.10 | 1.22390 | 1.23555 | 1.19655 | -43.21 | 25305.41 |
541 | 2022.05.16 04:00 | close | 178 | 0.10 | 1.22390 | 1.23551 | 1.19651 | -43.61 | 25261.80 |
542 | 2022.05.16 04:00 | close | 177 | 0.10 | 1.22390 | 1.23602 | 1.19702 | -38.51 | 25223.29 |
543 | 2022.05.16 04:00 | close | 176 | 0.10 | 1.22390 | 1.23882 | 1.19982 | -10.51 | 25212.79 |
544 | 2022.05.16 04:00 | close | 175 | 0.10 | 1.22390 | 1.23931 | 1.20031 | -5.61 | 25207.18 |
545 | 2022.05.16 04:00 | close | 174 | 0.10 | 1.22390 | 1.24027 | 1.20127 | 4.43 | 25211.61 |
546 | 2022.05.16 04:00 | close | 173 | 0.10 | 1.22390 | 1.24746 | 1.20846 | 76.33 | 25287.94 |
547 | 2022.05.16 04:00 | close | 170 | 0.10 | 1.22390 | 1.24904 | 1.21004 | 92.13 | 25380.07 |
548 | 2022.05.16 04:00 | close | 169 | 0.10 | 1.22390 | 1.24665 | 1.20765 | 68.23 | 25448.30 |
549 | 2022.05.16 04:00 | close | 168 | 0.10 | 1.22390 | 1.24779 | 1.20879 | 79.78 | 25528.08 |
550 | 2022.05.16 04:00 | close | 167 | 0.10 | 1.22390 | 1.24727 | 1.20827 | 74.58 | 25602.66 |
551 | 2022.05.16 04:00 | close | 166 | 0.10 | 1.22390 | 1.24979 | 1.21079 | 99.78 | 25702.44 |
552 | 2022.05.16 04:00 | close | 165 | 0.10 | 1.22390 | 1.24769 | 1.20869 | 78.78 | 25781.21 |
553 | 2022.05.16 04:00 | close | 163 | 0.10 | 1.22390 | 1.24955 | 1.21055 | 97.38 | 25878.59 |
554 | 2022.05.16 04:00 | close | 162 | 0.10 | 1.22390 | 1.24910 | 1.21010 | 93.02 | 25971.61 |
555 | 2022.05.16 04:00 | close | 161 | 0.10 | 1.22390 | 1.24935 | 1.21035 | 95.52 | 26067.14 |
556 | 2022.05.16 04:00 | close | 159 | 0.10 | 1.22390 | 1.24474 | 1.20574 | 49.42 | 26116.56 |
557 | 2022.05.16 04:00 | close | 158 | 0.10 | 1.22390 | 1.24504 | 1.20604 | 52.42 | 26168.99 |
558 | 2022.05.16 04:00 | close | 157 | 0.10 | 1.22390 | 1.24850 | 1.20950 | 87.02 | 26256.01 |
559 | 2022.05.16 04:00 | close | 154 | 0.10 | 1.22390 | 1.24959 | 1.21059 | 98.07 | 26354.08 |
560 | 2022.05.16 04:00 | close | 153 | 0.10 | 1.22390 | 1.24728 | 1.20828 | 74.97 | 26429.05 |
561 | 2022.05.16 04:00 | close | 149 | 0.10 | 1.22390 | 1.24880 | 1.20980 | 90.32 | 26519.37 |
562 | 2022.05.16 04:00 | buy | 188 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
563 | 2022.05.16 04:00 | modify | 188 | 0.10 | 1.22390 | 1.20790 | 1.24690 | ||
564 | 2022.05.16 08:00 | close | 188 | 0.10 | 1.22188 | 1.20790 | 1.24690 | -20.20 | 26499.17 |
565 | 2022.05.16 08:00 | sell | 189 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
566 | 2022.05.16 08:00 | modify | 189 | 0.10 | 1.22188 | 1.23788 | 1.19888 | ||
567 | 2022.05.16 12:00 | sell | 190 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
568 | 2022.05.16 12:00 | modify | 190 | 0.10 | 1.22588 | 1.24188 | 1.20288 | ||
569 | 2022.05.16 16:00 | close | 190 | 0.10 | 1.22722 | 1.24188 | 1.20288 | -13.40 | 26485.77 |
570 | 2022.05.16 16:00 | close | 189 | 0.10 | 1.22722 | 1.23788 | 1.19888 | -53.40 | 26432.37 |
571 | 2022.05.16 16:00 | buy | 191 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
572 | 2022.05.16 16:00 | modify | 191 | 0.10 | 1.22722 | 1.21122 | 1.25022 | ||
573 | 2022.05.16 20:00 | buy | 192 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
574 | 2022.05.16 20:00 | modify | 192 | 0.10 | 1.23201 | 1.21601 | 1.25501 | ||
575 | 2022.05.17 00:00 | buy | 193 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
576 | 2022.05.17 00:00 | modify | 193 | 0.10 | 1.23278 | 1.21678 | 1.25578 | ||
577 | 2022.05.17 04:00 | buy | 194 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
578 | 2022.05.17 04:00 | modify | 194 | 0.10 | 1.23390 | 1.21790 | 1.25690 | ||
579 | 2022.05.17 08:00 | buy | 195 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
580 | 2022.05.17 08:00 | modify | 195 | 0.10 | 1.24266 | 1.22666 | 1.26566 | ||
581 | 2022.05.17 12:00 | buy | 196 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
582 | 2022.05.17 12:00 | modify | 196 | 0.10 | 1.24858 | 1.23258 | 1.27158 | ||
583 | 2022.05.17 16:00 | buy | 197 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
584 | 2022.05.17 16:00 | modify | 197 | 0.10 | 1.24720 | 1.23120 | 1.27020 | ||
585 | 2022.05.17 20:00 | buy | 198 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
586 | 2022.05.17 20:00 | modify | 198 | 0.10 | 1.24868 | 1.23268 | 1.27168 | ||
587 | 2022.05.18 00:00 | buy | 199 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
588 | 2022.05.18 00:00 | modify | 199 | 0.10 | 1.24895 | 1.23295 | 1.27195 | ||
589 | 2022.05.18 04:00 | buy | 200 | 0.10 | 1.24716 | 0.00000 | 0.00000 | ||
590 | 2022.05.18 04:00 | modify | 200 | 0.10 | 1.24716 | 1.23116 | 1.27016 | ||
591 | 2022.05.18 08:00 | buy | 201 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
592 | 2022.05.18 08:00 | modify | 201 | 0.10 | 1.23986 | 1.22386 | 1.26286 | ||
593 | 2022.05.18 12:00 | buy | 202 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
594 | 2022.05.18 12:00 | modify | 202 | 0.10 | 1.24221 | 1.22621 | 1.26521 | ||
595 | 2022.05.18 16:00 | buy | 203 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
596 | 2022.05.18 16:00 | modify | 203 | 0.10 | 1.23964 | 1.22364 | 1.26264 | ||
597 | 2022.05.18 20:00 | buy | 204 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
598 | 2022.05.18 20:00 | modify | 204 | 0.10 | 1.23436 | 1.21836 | 1.25736 | ||
599 | 2022.05.18 20:40 | s/l | 199 | 0.10 | 1.23295 | 1.23295 | 1.27195 | -160.00 | 26272.37 |
600 | 2022.05.19 00:00 | close | 204 | 0.10 | 1.23437 | 1.21836 | 1.25736 | -1.38 | 26270.98 |
601 | 2022.05.19 00:00 | close | 203 | 0.10 | 1.23437 | 1.22364 | 1.26264 | -54.18 | 26216.80 |
602 | 2022.05.19 00:00 | close | 202 | 0.10 | 1.23437 | 1.22621 | 1.26521 | -79.88 | 26136.91 |
603 | 2022.05.19 00:00 | close | 201 | 0.10 | 1.23437 | 1.22386 | 1.26286 | -56.38 | 26080.53 |
604 | 2022.05.19 00:00 | close | 200 | 0.10 | 1.23437 | 1.23116 | 1.27016 | -129.38 | 25951.15 |
605 | 2022.05.19 00:00 | close | 198 | 0.10 | 1.23437 | 1.23268 | 1.27168 | -145.08 | 25806.07 |
606 | 2022.05.19 00:00 | close | 197 | 0.10 | 1.23437 | 1.23120 | 1.27020 | -130.28 | 25675.79 |
607 | 2022.05.19 00:00 | close | 196 | 0.10 | 1.23437 | 1.23258 | 1.27158 | -144.08 | 25531.71 |
608 | 2022.05.19 00:00 | close | 195 | 0.10 | 1.23437 | 1.22666 | 1.26566 | -84.88 | 25446.83 |
609 | 2022.05.19 00:00 | close | 194 | 0.10 | 1.23437 | 1.21790 | 1.25690 | 2.72 | 25449.55 |
610 | 2022.05.19 00:00 | close | 193 | 0.10 | 1.23437 | 1.21678 | 1.25578 | 13.92 | 25463.47 |
611 | 2022.05.19 00:00 | close | 192 | 0.10 | 1.23437 | 1.21601 | 1.25501 | 21.13 | 25484.60 |
612 | 2022.05.19 00:00 | close | 191 | 0.10 | 1.23437 | 1.21122 | 1.25022 | 69.03 | 25553.62 |
613 | 2022.05.19 00:00 | sell | 205 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
614 | 2022.05.19 00:00 | modify | 205 | 0.10 | 1.23437 | 1.25037 | 1.21137 | ||
615 | 2022.05.19 04:00 | close | 205 | 0.10 | 1.23865 | 1.25037 | 1.21137 | -42.80 | 25510.82 |
616 | 2022.05.19 04:00 | buy | 206 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
617 | 2022.05.19 04:00 | modify | 206 | 0.10 | 1.23865 | 1.22265 | 1.26165 | ||
618 | 2022.05.19 08:00 | buy | 207 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
619 | 2022.05.19 08:00 | modify | 207 | 0.10 | 1.23864 | 1.22264 | 1.26164 | ||
620 | 2022.05.19 12:00 | buy | 208 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
621 | 2022.05.19 12:00 | modify | 208 | 0.10 | 1.24346 | 1.22746 | 1.26646 | ||
622 | 2022.05.19 16:00 | buy | 209 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
623 | 2022.05.19 16:00 | modify | 209 | 0.10 | 1.25056 | 1.23456 | 1.27356 | ||
624 | 2022.05.19 20:00 | buy | 210 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
625 | 2022.05.19 20:00 | modify | 210 | 0.10 | 1.24978 | 1.23378 | 1.27278 | ||
626 | 2022.05.20 00:00 | buy | 211 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
627 | 2022.05.20 00:00 | modify | 211 | 0.10 | 1.24658 | 1.23058 | 1.26958 | ||
628 | 2022.05.20 04:00 | buy | 212 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
629 | 2022.05.20 04:00 | modify | 212 | 0.10 | 1.24507 | 1.22907 | 1.26807 | ||
630 | 2022.05.20 08:00 | buy | 213 | 0.10 | 1.24768 | 0.00000 | 0.00000 | ||
631 | 2022.05.20 08:00 | modify | 213 | 0.10 | 1.24768 | 1.23168 | 1.27068 | ||
632 | 2022.05.20 12:00 | buy | 214 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
633 | 2022.05.20 12:00 | modify | 214 | 0.10 | 1.24714 | 1.23114 | 1.27014 | ||
634 | 2022.05.20 16:00 | buy | 215 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
635 | 2022.05.20 16:00 | modify | 215 | 0.10 | 1.24935 | 1.23335 | 1.27235 | ||
636 | 2022.05.20 20:00 | buy | 216 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
637 | 2022.05.20 20:00 | modify | 216 | 0.10 | 1.24915 | 1.23315 | 1.27215 | ||
638 | 2022.05.23 00:00 | buy | 217 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
639 | 2022.05.23 00:00 | modify | 217 | 0.10 | 1.25062 | 1.23462 | 1.27362 | ||
640 | 2022.05.23 04:00 | buy | 218 | 0.10 | 1.25456 | 0.00000 | 0.00000 | ||
641 | 2022.05.23 04:00 | modify | 218 | 0.10 | 1.25456 | 1.23856 | 1.27756 | ||
642 | 2022.05.23 08:00 | buy | 219 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
643 | 2022.05.23 08:00 | modify | 219 | 0.10 | 1.25525 | 1.23925 | 1.27825 | ||
644 | 2022.05.23 12:00 | buy | 220 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
645 | 2022.05.23 12:00 | modify | 220 | 0.10 | 1.25775 | 1.24175 | 1.28075 | ||
646 | 2022.05.23 16:00 | buy | 221 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
647 | 2022.05.23 16:00 | modify | 221 | 0.10 | 1.25728 | 1.24128 | 1.28028 | ||
648 | 2022.05.23 20:00 | buy | 222 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
649 | 2022.05.23 20:00 | modify | 222 | 0.10 | 1.25809 | 1.24209 | 1.28109 | ||
650 | 2022.05.24 00:00 | buy | 223 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
651 | 2022.05.24 00:00 | modify | 223 | 0.10 | 1.25696 | 1.24096 | 1.27996 | ||
652 | 2022.05.24 04:00 | buy | 224 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
653 | 2022.05.24 04:00 | modify | 224 | 0.10 | 1.25681 | 1.24081 | 1.27981 | ||
654 | 2022.05.24 08:00 | buy | 225 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
655 | 2022.05.24 08:00 | modify | 225 | 0.10 | 1.25848 | 1.24248 | 1.28148 | ||
656 | 2022.05.24 12:00 | buy | 226 | 0.10 | 1.25013 | 0.00000 | 0.00000 | ||
657 | 2022.05.24 12:00 | modify | 226 | 0.10 | 1.25013 | 1.23413 | 1.27313 | ||
658 | 2022.05.24 16:00 | buy | 227 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
659 | 2022.05.24 16:00 | modify | 227 | 0.10 | 1.25448 | 1.23848 | 1.27748 | ||
660 | 2022.05.24 20:00 | buy | 228 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
661 | 2022.05.24 20:00 | modify | 228 | 0.10 | 1.25366 | 1.23766 | 1.27666 | ||
662 | 2022.05.25 00:00 | buy | 229 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
663 | 2022.05.25 00:00 | modify | 229 | 0.10 | 1.25439 | 1.23839 | 1.27739 | ||
664 | 2022.05.25 04:00 | buy | 230 | 0.10 | 1.25375 | 0.00000 | 0.00000 | ||
665 | 2022.05.25 04:00 | modify | 230 | 0.10 | 1.25375 | 1.23775 | 1.27675 | ||
666 | 2022.05.25 08:00 | buy | 231 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
667 | 2022.05.25 08:00 | modify | 231 | 0.10 | 1.25425 | 1.23825 | 1.27725 | ||
668 | 2022.05.25 12:00 | buy | 232 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
669 | 2022.05.25 12:00 | modify | 232 | 0.10 | 1.24939 | 1.23339 | 1.27239 | ||
670 | 2022.05.25 16:00 | buy | 233 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
671 | 2022.05.25 16:00 | modify | 233 | 0.10 | 1.25420 | 1.23820 | 1.27720 | ||
672 | 2022.05.25 20:00 | buy | 234 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
673 | 2022.05.25 20:00 | modify | 234 | 0.10 | 1.25799 | 1.24199 | 1.28099 | ||
674 | 2022.05.26 00:00 | buy | 235 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
675 | 2022.05.26 00:00 | modify | 235 | 0.10 | 1.25882 | 1.24282 | 1.28182 | ||
676 | 2022.05.26 04:00 | close | 207 | 0.10 | 1.25866 | 1.22264 | 1.26164 | 196.74 | 25707.56 |
677 | 2022.05.26 04:00 | buy | 236 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
678 | 2022.05.26 04:00 | modify | 236 | 0.10 | 1.25896 | 1.24296 | 1.28196 | ||
679 | 2022.05.26 08:00 | close | 206 | 0.10 | 1.25867 | 1.22265 | 1.26165 | 196.74 | 25904.30 |
680 | 2022.05.26 08:00 | buy | 237 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
681 | 2022.05.26 08:00 | modify | 237 | 0.10 | 1.25897 | 1.24297 | 1.28197 | ||
682 | 2022.05.26 12:00 | close | 208 | 0.10 | 1.25952 | 1.22746 | 1.26646 | 157.14 | 26061.43 |
683 | 2022.05.26 12:00 | buy | 238 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
684 | 2022.05.26 12:00 | modify | 238 | 0.10 | 1.25982 | 1.24382 | 1.28282 | ||
685 | 2022.05.26 16:00 | close | 212 | 0.10 | 1.25806 | 1.22907 | 1.26807 | 126.93 | 26188.37 |
686 | 2022.05.26 16:00 | buy | 239 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
687 | 2022.05.26 16:00 | modify | 239 | 0.10 | 1.25836 | 1.24236 | 1.28136 | ||
688 | 2022.05.26 20:00 | close | 211 | 0.10 | 1.25988 | 1.23058 | 1.26958 | 130.03 | 26318.40 |
689 | 2022.05.26 20:00 | buy | 240 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
690 | 2022.05.26 20:00 | modify | 240 | 0.10 | 1.26018 | 1.24418 | 1.28318 | ||
691 | 2022.05.27 00:00 | close | 214 | 0.10 | 1.26165 | 1.23114 | 1.27014 | 141.64 | 26460.03 |
692 | 2022.05.27 00:00 | buy | 241 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
693 | 2022.05.27 00:00 | modify | 241 | 0.10 | 1.26195 | 1.24595 | 1.28495 | ||
694 | 2022.05.27 04:00 | close | 213 | 0.10 | 1.26484 | 1.23168 | 1.27068 | 168.14 | 26628.17 |
695 | 2022.05.27 04:00 | buy | 242 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
696 | 2022.05.27 04:00 | modify | 242 | 0.10 | 1.26514 | 1.24914 | 1.28814 | ||
697 | 2022.05.27 08:00 | close | 216 | 0.10 | 1.26206 | 1.23315 | 1.27215 | 125.64 | 26753.81 |
698 | 2022.05.27 08:00 | buy | 243 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
699 | 2022.05.27 08:00 | modify | 243 | 0.10 | 1.26236 | 1.24636 | 1.28536 | ||
700 | 2022.05.27 12:00 | close | 232 | 0.10 | 1.26165 | 1.23339 | 1.27239 | 120.62 | 26874.43 |
701 | 2022.05.27 12:00 | buy | 244 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
702 | 2022.05.27 12:00 | modify | 244 | 0.10 | 1.26195 | 1.24595 | 1.28495 | ||
703 | 2022.05.27 16:00 | close | 215 | 0.10 | 1.26116 | 1.23335 | 1.27235 | 114.64 | 26989.06 |
704 | 2022.05.27 16:00 | buy | 245 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
705 | 2022.05.27 16:00 | modify | 245 | 0.10 | 1.26146 | 1.24546 | 1.28446 | ||
706 | 2022.05.27 20:00 | close | 210 | 0.10 | 1.26292 | 1.23378 | 1.27278 | 127.44 | 27116.51 |
707 | 2022.05.27 20:00 | buy | 246 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
708 | 2022.05.27 20:00 | modify | 246 | 0.10 | 1.26322 | 1.24722 | 1.28622 | ||
709 | 2022.05.30 00:00 | close | 226 | 0.10 | 1.26239 | 1.23413 | 1.27313 | 119.63 | 27236.14 |
710 | 2022.05.30 00:00 | buy | 247 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
711 | 2022.05.30 00:00 | modify | 247 | 0.10 | 1.26269 | 1.24669 | 1.28569 | ||
712 | 2022.05.30 04:00 | close | 217 | 0.10 | 1.26453 | 1.23462 | 1.27362 | 135.64 | 27371.78 |
713 | 2022.05.30 04:00 | buy | 248 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
714 | 2022.05.30 04:00 | modify | 248 | 0.10 | 1.26483 | 1.24883 | 1.28783 | ||
715 | 2022.05.30 08:00 | close | 209 | 0.10 | 1.26203 | 1.23456 | 1.27356 | 110.25 | 27482.02 |
716 | 2022.05.30 08:00 | buy | 249 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
717 | 2022.05.30 08:00 | modify | 249 | 0.10 | 1.26233 | 1.24633 | 1.28533 | ||
718 | 2022.05.30 12:00 | close | 228 | 0.10 | 1.26388 | 1.23766 | 1.27666 | 99.23 | 27581.25 |
719 | 2022.05.30 12:00 | buy | 250 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
720 | 2022.05.30 12:00 | modify | 250 | 0.10 | 1.26418 | 1.24818 | 1.28718 | ||
721 | 2022.05.30 16:00 | close | 230 | 0.10 | 1.26581 | 1.23775 | 1.27675 | 118.13 | 27699.38 |
722 | 2022.05.30 16:00 | buy | 251 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
723 | 2022.05.30 16:00 | modify | 251 | 0.10 | 1.26611 | 1.25011 | 1.28911 | ||
724 | 2022.05.30 20:00 | close | 233 | 0.10 | 1.26540 | 1.23820 | 1.27720 | 109.53 | 27808.91 |
725 | 2022.05.30 20:00 | buy | 252 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
726 | 2022.05.30 20:00 | modify | 252 | 0.10 | 1.26570 | 1.24970 | 1.28870 | ||
727 | 2022.05.31 00:00 | close | 231 | 0.10 | 1.26452 | 1.23825 | 1.27725 | 99.73 | 27908.64 |
728 | 2022.05.31 00:00 | buy | 253 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
729 | 2022.05.31 00:00 | modify | 253 | 0.10 | 1.26482 | 1.24882 | 1.28782 | ||
730 | 2022.05.31 04:00 | close | 229 | 0.10 | 1.26159 | 1.23839 | 1.27739 | 69.03 | 27977.67 |
731 | 2022.05.31 04:00 | buy | 254 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
732 | 2022.05.31 04:00 | modify | 254 | 0.10 | 1.26189 | 1.24589 | 1.28489 | ||
733 | 2022.05.31 08:00 | close | 227 | 0.10 | 1.26065 | 1.23848 | 1.27748 | 58.24 | 28035.91 |
734 | 2022.05.31 08:00 | buy | 255 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
735 | 2022.05.31 08:00 | modify | 255 | 0.10 | 1.26095 | 1.24495 | 1.28395 | ||
736 | 2022.05.31 12:00 | close | 255 | 0.10 | 1.25891 | 1.24495 | 1.28395 | -20.40 | 28015.51 |
737 | 2022.05.31 12:00 | close | 254 | 0.10 | 1.25891 | 1.24589 | 1.28489 | -29.80 | 27985.71 |
738 | 2022.05.31 12:00 | close | 253 | 0.10 | 1.25891 | 1.24882 | 1.28782 | -59.10 | 27926.61 |
739 | 2022.05.31 12:00 | close | 252 | 0.10 | 1.25891 | 1.24970 | 1.28870 | -68.39 | 27858.21 |
740 | 2022.05.31 12:00 | close | 251 | 0.10 | 1.25891 | 1.25011 | 1.28911 | -72.49 | 27785.72 |
741 | 2022.05.31 12:00 | close | 250 | 0.10 | 1.25891 | 1.24818 | 1.28718 | -53.19 | 27732.52 |
742 | 2022.05.31 12:00 | close | 249 | 0.10 | 1.25891 | 1.24633 | 1.28533 | -34.69 | 27697.83 |
743 | 2022.05.31 12:00 | close | 248 | 0.10 | 1.25891 | 1.24883 | 1.28783 | -59.69 | 27638.13 |
744 | 2022.05.31 12:00 | close | 247 | 0.10 | 1.25891 | 1.24669 | 1.28569 | -38.29 | 27599.84 |
745 | 2022.05.31 12:00 | close | 246 | 0.10 | 1.25891 | 1.24722 | 1.28622 | -44.09 | 27555.75 |
746 | 2022.05.31 12:00 | close | 245 | 0.10 | 1.25891 | 1.24546 | 1.28446 | -26.49 | 27529.26 |
747 | 2022.05.31 12:00 | close | 244 | 0.10 | 1.25891 | 1.24595 | 1.28495 | -31.39 | 27497.87 |
748 | 2022.05.31 12:00 | close | 243 | 0.10 | 1.25891 | 1.24636 | 1.28536 | -35.49 | 27462.38 |
749 | 2022.05.31 12:00 | close | 242 | 0.10 | 1.25891 | 1.24914 | 1.28814 | -63.29 | 27399.09 |
750 | 2022.05.31 12:00 | close | 241 | 0.10 | 1.25891 | 1.24595 | 1.28495 | -31.39 | 27367.70 |
751 | 2022.05.31 12:00 | close | 240 | 0.10 | 1.25891 | 1.24418 | 1.28318 | -14.18 | 27353.52 |
752 | 2022.05.31 12:00 | close | 239 | 0.10 | 1.25891 | 1.24236 | 1.28136 | 4.02 | 27357.53 |
753 | 2022.05.31 12:00 | close | 238 | 0.10 | 1.25891 | 1.24382 | 1.28282 | -10.58 | 27346.95 |
754 | 2022.05.31 12:00 | close | 237 | 0.10 | 1.25891 | 1.24297 | 1.28197 | -2.08 | 27344.86 |
755 | 2022.05.31 12:00 | close | 236 | 0.10 | 1.25891 | 1.24296 | 1.28196 | -1.98 | 27342.88 |
756 | 2022.05.31 12:00 | close | 235 | 0.10 | 1.25891 | 1.24282 | 1.28182 | -0.58 | 27342.30 |
757 | 2022.05.31 12:00 | close | 234 | 0.10 | 1.25891 | 1.24199 | 1.28099 | 6.23 | 27348.53 |
758 | 2022.05.31 12:00 | close | 225 | 0.10 | 1.25891 | 1.24248 | 1.28148 | 0.84 | 27349.36 |
759 | 2022.05.31 12:00 | close | 224 | 0.10 | 1.25891 | 1.24081 | 1.27981 | 17.54 | 27366.90 |
760 | 2022.05.31 12:00 | close | 223 | 0.10 | 1.25891 | 1.24096 | 1.27996 | 16.04 | 27382.94 |
761 | 2022.05.31 12:00 | close | 222 | 0.10 | 1.25891 | 1.24209 | 1.28109 | 4.24 | 27387.18 |
762 | 2022.05.31 12:00 | close | 221 | 0.10 | 1.25891 | 1.24128 | 1.28028 | 12.34 | 27399.52 |
763 | 2022.05.31 12:00 | close | 220 | 0.10 | 1.25891 | 1.24175 | 1.28075 | 7.64 | 27407.16 |
764 | 2022.05.31 12:00 | close | 219 | 0.10 | 1.25891 | 1.23925 | 1.27825 | 32.64 | 27439.80 |
765 | 2022.05.31 12:00 | close | 218 | 0.10 | 1.25891 | 1.23856 | 1.27756 | 39.54 | 27479.35 |
766 | 2022.05.31 12:00 | sell | 256 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
767 | 2022.05.31 12:00 | modify | 256 | 0.10 | 1.25891 | 1.27491 | 1.23591 | ||
768 | 2022.05.31 16:00 | sell | 257 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
769 | 2022.05.31 16:00 | modify | 257 | 0.10 | 1.26250 | 1.27850 | 1.23950 | ||
770 | 2022.05.31 20:00 | sell | 258 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
771 | 2022.05.31 20:00 | modify | 258 | 0.10 | 1.26011 | 1.27611 | 1.23711 | ||
772 | 2022.06.01 00:00 | sell | 259 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
773 | 2022.06.01 00:00 | modify | 259 | 0.10 | 1.26092 | 1.27692 | 1.23792 | ||
774 | 2022.06.01 04:00 | sell | 260 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
775 | 2022.06.01 04:00 | modify | 260 | 0.10 | 1.25939 | 1.27539 | 1.23639 | ||
776 | 2022.06.01 08:00 | sell | 261 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
777 | 2022.06.01 08:00 | modify | 261 | 0.10 | 1.25944 | 1.27544 | 1.23644 | ||
778 | 2022.06.01 12:00 | sell | 262 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
779 | 2022.06.01 12:00 | modify | 262 | 0.10 | 1.25727 | 1.27327 | 1.23427 | ||
780 | 2022.06.01 16:00 | sell | 263 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
781 | 2022.06.01 16:00 | modify | 263 | 0.10 | 1.24699 | 1.26299 | 1.22399 | ||
782 | 2022.06.01 20:00 | sell | 264 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
783 | 2022.06.01 20:00 | modify | 264 | 0.10 | 1.24825 | 1.26425 | 1.22525 | ||
784 | 2022.06.02 00:00 | sell | 265 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
785 | 2022.06.02 00:00 | modify | 265 | 0.10 | 1.24833 | 1.26433 | 1.22533 | ||
786 | 2022.06.02 04:00 | sell | 266 | 0.10 | 1.24782 | 0.00000 | 0.00000 | ||
787 | 2022.06.02 04:00 | modify | 266 | 0.10 | 1.24782 | 1.26382 | 1.22482 | ||
788 | 2022.06.02 08:00 | sell | 267 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
789 | 2022.06.02 08:00 | modify | 267 | 0.10 | 1.25281 | 1.26881 | 1.22981 | ||
790 | 2022.06.02 12:00 | sell | 268 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
791 | 2022.06.02 12:00 | modify | 268 | 0.10 | 1.25561 | 1.27161 | 1.23261 | ||
792 | 2022.06.02 16:00 | sell | 269 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
793 | 2022.06.02 16:00 | modify | 269 | 0.10 | 1.25562 | 1.27162 | 1.23262 | ||
794 | 2022.06.02 20:00 | close | 269 | 0.10 | 1.25769 | 1.27162 | 1.23262 | -20.70 | 27458.65 |
795 | 2022.06.02 20:00 | close | 268 | 0.10 | 1.25769 | 1.27161 | 1.23261 | -20.80 | 27437.85 |
796 | 2022.06.02 20:00 | close | 267 | 0.10 | 1.25769 | 1.26881 | 1.22981 | -48.80 | 27389.05 |
797 | 2022.06.02 20:00 | close | 266 | 0.10 | 1.25769 | 1.26382 | 1.22482 | -98.70 | 27290.35 |
798 | 2022.06.02 20:00 | close | 265 | 0.10 | 1.25769 | 1.26433 | 1.22533 | -93.60 | 27196.75 |
799 | 2022.06.02 20:00 | close | 264 | 0.10 | 1.25769 | 1.26425 | 1.22525 | -93.96 | 27102.79 |
800 | 2022.06.02 20:00 | close | 263 | 0.10 | 1.25769 | 1.26299 | 1.22399 | -106.56 | 26996.22 |
801 | 2022.06.02 20:00 | close | 262 | 0.10 | 1.25769 | 1.27327 | 1.23427 | -3.76 | 26992.46 |
802 | 2022.06.02 20:00 | close | 261 | 0.10 | 1.25769 | 1.27544 | 1.23644 | 17.94 | 27010.40 |
803 | 2022.06.02 20:00 | close | 260 | 0.10 | 1.25769 | 1.27539 | 1.23639 | 17.44 | 27027.84 |
804 | 2022.06.02 20:00 | close | 259 | 0.10 | 1.25769 | 1.27692 | 1.23792 | 32.74 | 27060.58 |
805 | 2022.06.02 20:00 | close | 258 | 0.10 | 1.25769 | 1.27611 | 1.23711 | 24.79 | 27085.36 |
806 | 2022.06.02 20:00 | close | 257 | 0.10 | 1.25769 | 1.27850 | 1.23950 | 48.69 | 27134.05 |
807 | 2022.06.02 20:00 | close | 256 | 0.10 | 1.25769 | 1.27491 | 1.23591 | 12.79 | 27146.83 |
808 | 2022.06.02 20:00 | buy | 270 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
809 | 2022.06.02 20:00 | modify | 270 | 0.10 | 1.25769 | 1.24169 | 1.28069 | ||
810 | 2022.06.03 00:00 | buy | 271 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
811 | 2022.06.03 00:00 | modify | 271 | 0.10 | 1.25809 | 1.24209 | 1.28109 | ||
812 | 2022.06.03 04:00 | buy | 272 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
813 | 2022.06.03 04:00 | modify | 272 | 0.10 | 1.25745 | 1.24145 | 1.28045 | ||
814 | 2022.06.03 08:00 | buy | 273 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
815 | 2022.06.03 08:00 | modify | 273 | 0.10 | 1.25771 | 1.24171 | 1.28071 | ||
816 | 2022.06.03 12:00 | buy | 274 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
817 | 2022.06.03 12:00 | modify | 274 | 0.10 | 1.25625 | 1.24025 | 1.27925 | ||
818 | 2022.06.03 16:00 | close | 274 | 0.10 | 1.24925 | 1.24025 | 1.27925 | -70.00 | 27076.83 |
819 | 2022.06.03 16:00 | close | 273 | 0.10 | 1.24925 | 1.24171 | 1.28071 | -84.60 | 26992.23 |
820 | 2022.06.03 16:00 | close | 272 | 0.10 | 1.24925 | 1.24145 | 1.28045 | -82.00 | 26910.23 |
821 | 2022.06.03 16:00 | close | 271 | 0.10 | 1.24925 | 1.24209 | 1.28109 | -88.40 | 26821.83 |
822 | 2022.06.03 16:00 | close | 270 | 0.10 | 1.24925 | 1.24169 | 1.28069 | -84.89 | 26736.94 |
823 | 2022.06.03 16:00 | sell | 275 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
824 | 2022.06.03 16:00 | modify | 275 | 0.10 | 1.24925 | 1.26525 | 1.22625 | ||
825 | 2022.06.03 20:00 | sell | 276 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
826 | 2022.06.03 20:00 | modify | 276 | 0.10 | 1.24975 | 1.26575 | 1.22675 | ||
827 | 2022.06.06 00:00 | sell | 277 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
828 | 2022.06.06 00:00 | modify | 277 | 0.10 | 1.24900 | 1.26500 | 1.22600 | ||
829 | 2022.06.06 04:00 | sell | 278 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
830 | 2022.06.06 04:00 | modify | 278 | 0.10 | 1.24950 | 1.26550 | 1.22650 | ||
831 | 2022.06.06 08:00 | sell | 279 | 0.10 | 1.25462 | 0.00000 | 0.00000 | ||
832 | 2022.06.06 08:00 | modify | 279 | 0.10 | 1.25462 | 1.27062 | 1.23162 | ||
833 | 2022.06.06 12:00 | close | 279 | 0.10 | 1.25724 | 1.27062 | 1.23162 | -26.20 | 26710.74 |
834 | 2022.06.06 12:00 | close | 278 | 0.10 | 1.25724 | 1.26550 | 1.22650 | -77.40 | 26633.34 |
835 | 2022.06.06 12:00 | close | 277 | 0.10 | 1.25724 | 1.26500 | 1.22600 | -82.40 | 26550.94 |
836 | 2022.06.06 12:00 | close | 276 | 0.10 | 1.25724 | 1.26575 | 1.22675 | -74.75 | 26476.19 |
837 | 2022.06.06 12:00 | close | 275 | 0.10 | 1.25724 | 1.26525 | 1.22625 | -79.75 | 26396.43 |
838 | 2022.06.06 12:00 | buy | 280 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
839 | 2022.06.06 12:00 | modify | 280 | 0.10 | 1.25724 | 1.24124 | 1.28024 | ||
840 | 2022.06.06 16:00 | buy | 281 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
841 | 2022.06.06 16:00 | modify | 281 | 0.10 | 1.25468 | 1.23868 | 1.27768 | ||
842 | 2022.06.06 20:00 | buy | 282 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
843 | 2022.06.06 20:00 | modify | 282 | 0.10 | 1.25382 | 1.23782 | 1.27682 | ||
844 | 2022.06.07 00:00 | close | 282 | 0.10 | 1.25229 | 1.23782 | 1.27682 | -15.79 | 26380.64 |
845 | 2022.06.07 00:00 | close | 281 | 0.10 | 1.25229 | 1.23868 | 1.27768 | -24.39 | 26356.24 |
846 | 2022.06.07 00:00 | close | 280 | 0.10 | 1.25229 | 1.24124 | 1.28024 | -49.99 | 26306.25 |
847 | 2022.06.07 00:00 | sell | 283 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
848 | 2022.06.07 00:00 | modify | 283 | 0.10 | 1.25229 | 1.26829 | 1.22929 | ||
849 | 2022.06.07 04:00 | sell | 284 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
850 | 2022.06.07 04:00 | modify | 284 | 0.10 | 1.25068 | 1.26668 | 1.22768 | ||
851 | 2022.06.07 08:00 | sell | 285 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
852 | 2022.06.07 08:00 | modify | 285 | 0.10 | 1.24807 | 1.26407 | 1.22507 | ||
853 | 2022.06.07 12:00 | sell | 286 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
854 | 2022.06.07 12:00 | modify | 286 | 0.10 | 1.24916 | 1.26516 | 1.22616 | ||
855 | 2022.06.07 16:00 | sell | 287 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
856 | 2022.06.07 16:00 | modify | 287 | 0.10 | 1.25937 | 1.27537 | 1.23637 | ||
857 | 2022.06.07 20:00 | sell | 288 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
858 | 2022.06.07 20:00 | modify | 288 | 0.10 | 1.25969 | 1.27569 | 1.23669 | ||
859 | 2022.06.08 00:00 | sell | 289 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
860 | 2022.06.08 00:00 | modify | 289 | 0.10 | 1.25870 | 1.27470 | 1.23570 | ||
861 | 2022.06.08 04:00 | sell | 290 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
862 | 2022.06.08 04:00 | modify | 290 | 0.10 | 1.25669 | 1.27269 | 1.23369 | ||
863 | 2022.06.08 08:00 | sell | 291 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
864 | 2022.06.08 08:00 | modify | 291 | 0.10 | 1.25482 | 1.27082 | 1.23182 | ||
865 | 2022.06.08 12:00 | sell | 292 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
866 | 2022.06.08 12:00 | modify | 292 | 0.10 | 1.25501 | 1.27101 | 1.23201 | ||
867 | 2022.06.08 16:00 | sell | 293 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
868 | 2022.06.08 16:00 | modify | 293 | 0.10 | 1.25608 | 1.27208 | 1.23308 | ||
869 | 2022.06.08 20:00 | sell | 294 | 0.10 | 1.25384 | 0.00000 | 0.00000 | ||
870 | 2022.06.08 20:00 | modify | 294 | 0.10 | 1.25384 | 1.26984 | 1.23084 | ||
871 | 2022.06.09 00:00 | sell | 295 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
872 | 2022.06.09 00:00 | modify | 295 | 0.10 | 1.25398 | 1.26998 | 1.23098 | ||
873 | 2022.06.09 04:00 | sell | 296 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
874 | 2022.06.09 04:00 | modify | 296 | 0.10 | 1.25408 | 1.27008 | 1.23108 | ||
875 | 2022.06.09 08:00 | sell | 297 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
876 | 2022.06.09 08:00 | modify | 297 | 0.10 | 1.24964 | 1.26564 | 1.22664 | ||
877 | 2022.06.09 12:00 | sell | 298 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
878 | 2022.06.09 12:00 | modify | 298 | 0.10 | 1.25403 | 1.27003 | 1.23103 | ||
879 | 2022.06.09 16:00 | sell | 299 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
880 | 2022.06.09 16:00 | modify | 299 | 0.10 | 1.25121 | 1.26721 | 1.22821 | ||
881 | 2022.06.09 20:00 | sell | 300 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
882 | 2022.06.09 20:00 | modify | 300 | 0.10 | 1.24902 | 1.26502 | 1.22602 | ||
883 | 2022.06.10 00:00 | sell | 301 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
884 | 2022.06.10 00:00 | modify | 301 | 0.10 | 1.24921 | 1.26521 | 1.22621 | ||
885 | 2022.06.10 04:00 | sell | 302 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
886 | 2022.06.10 04:00 | modify | 302 | 0.10 | 1.24950 | 1.26550 | 1.22650 | ||
887 | 2022.06.10 08:00 | sell | 303 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
888 | 2022.06.10 08:00 | modify | 303 | 0.10 | 1.24694 | 1.26294 | 1.22394 | ||
889 | 2022.06.10 12:00 | sell | 304 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
890 | 2022.06.10 12:00 | modify | 304 | 0.10 | 1.24372 | 1.25972 | 1.22072 | ||
891 | 2022.06.10 13:40 | t/p | 288 | 0.10 | 1.23669 | 1.27569 | 1.23669 | 230.73 | 26536.98 |
892 | 2022.06.10 14:20 | t/p | 287 | 0.10 | 1.23637 | 1.27537 | 1.23637 | 230.73 | 26767.71 |
893 | 2022.06.10 14:30 | t/p | 289 | 0.10 | 1.23570 | 1.27470 | 1.23570 | 230.59 | 26998.30 |
894 | 2022.06.10 14:40 | t/p | 290 | 0.10 | 1.23369 | 1.27269 | 1.23369 | 230.59 | 27228.88 |
895 | 2022.06.10 15:30 | t/p | 293 | 0.10 | 1.23308 | 1.27208 | 1.23308 | 230.59 | 27459.47 |
896 | 2022.06.10 15:40 | t/p | 291 | 0.10 | 1.23182 | 1.27082 | 1.23182 | 230.59 | 27690.05 |
897 | 2022.06.10 15:40 | t/p | 292 | 0.10 | 1.23201 | 1.27101 | 1.23201 | 230.59 | 27920.64 |
898 | 2022.06.10 16:00 | sell | 305 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
899 | 2022.06.10 16:00 | modify | 305 | 0.10 | 1.23288 | 1.24888 | 1.20988 | ||
900 | 2022.06.10 17:40 | t/p | 294 | 0.10 | 1.23084 | 1.26984 | 1.23084 | 230.59 | 28151.22 |
901 | 2022.06.10 17:40 | t/p | 295 | 0.10 | 1.23098 | 1.26998 | 1.23098 | 230.15 | 28381.37 |
902 | 2022.06.10 17:40 | t/p | 296 | 0.10 | 1.23108 | 1.27008 | 1.23108 | 230.15 | 28611.51 |
903 | 2022.06.10 17:40 | t/p | 298 | 0.10 | 1.23103 | 1.27003 | 1.23103 | 230.15 | 28841.66 |
904 | 2022.06.10 20:00 | sell | 306 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
905 | 2022.06.10 20:00 | modify | 306 | 0.10 | 1.23101 | 1.24701 | 1.20801 | ||
906 | 2022.06.12 23:20 | t/p | 283 | 0.10 | 1.22929 | 1.26829 | 1.22929 | 230.73 | 29072.39 |
907 | 2022.06.12 23:40 | t/p | 284 | 0.10 | 1.22768 | 1.26668 | 1.22768 | 230.73 | 29303.12 |
908 | 2022.06.12 23:40 | t/p | 299 | 0.10 | 1.22821 | 1.26721 | 1.22821 | 230.15 | 29533.27 |
909 | 2022.06.13 00:00 | sell | 307 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
910 | 2022.06.13 00:00 | modify | 307 | 0.10 | 1.22763 | 1.24363 | 1.20463 | ||
911 | 2022.06.13 01:40 | t/p | 297 | 0.10 | 1.22664 | 1.26564 | 1.22664 | 230.29 | 29763.56 |
912 | 2022.06.13 01:40 | t/p | 302 | 0.10 | 1.22650 | 1.26550 | 1.22650 | 230.15 | 29993.71 |
913 | 2022.06.13 04:00 | sell | 308 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
914 | 2022.06.13 04:00 | modify | 308 | 0.10 | 1.22901 | 1.24501 | 1.20601 | ||
915 | 2022.06.13 06:30 | t/p | 286 | 0.10 | 1.22616 | 1.26516 | 1.22616 | 230.88 | 30224.58 |
916 | 2022.06.13 06:30 | t/p | 300 | 0.10 | 1.22602 | 1.26502 | 1.22602 | 230.29 | 30454.88 |
917 | 2022.06.13 06:30 | t/p | 301 | 0.10 | 1.22621 | 1.26521 | 1.22621 | 230.15 | 30685.02 |
918 | 2022.06.13 06:40 | t/p | 285 | 0.10 | 1.22507 | 1.26407 | 1.22507 | 230.88 | 30915.90 |
919 | 2022.06.13 07:40 | t/p | 303 | 0.10 | 1.22394 | 1.26294 | 1.22394 | 230.15 | 31146.05 |
920 | 2022.06.13 08:00 | sell | 309 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
921 | 2022.06.13 08:00 | modify | 309 | 0.10 | 1.22395 | 1.23995 | 1.20095 | ||
922 | 2022.06.13 09:40 | t/p | 304 | 0.10 | 1.22072 | 1.25972 | 1.22072 | 230.15 | 31376.19 |
923 | 2022.06.13 12:00 | sell | 310 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
924 | 2022.06.13 12:00 | modify | 310 | 0.10 | 1.21614 | 1.23214 | 1.19314 | ||
925 | 2022.06.13 16:00 | sell | 311 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
926 | 2022.06.13 16:00 | modify | 311 | 0.10 | 1.21680 | 1.23280 | 1.19380 | ||
927 | 2022.06.13 20:00 | sell | 312 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
928 | 2022.06.13 20:00 | modify | 312 | 0.10 | 1.21257 | 1.22857 | 1.18957 | ||
929 | 2022.06.14 00:00 | sell | 313 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
930 | 2022.06.14 00:00 | modify | 313 | 0.10 | 1.21419 | 1.23019 | 1.19119 | ||
931 | 2022.06.14 04:00 | sell | 314 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
932 | 2022.06.14 04:00 | modify | 314 | 0.10 | 1.21765 | 1.23365 | 1.19465 | ||
933 | 2022.06.14 08:00 | sell | 315 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
934 | 2022.06.14 08:00 | modify | 315 | 0.10 | 1.21796 | 1.23396 | 1.19496 | ||
935 | 2022.06.14 10:30 | t/p | 305 | 0.10 | 1.20988 | 1.24888 | 1.20988 | 230.29 | 31606.49 |
936 | 2022.06.14 11:30 | t/p | 306 | 0.10 | 1.20801 | 1.24701 | 1.20801 | 230.29 | 31836.78 |
937 | 2022.06.14 12:00 | sell | 316 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
938 | 2022.06.14 12:00 | modify | 316 | 0.10 | 1.20676 | 1.22276 | 1.18376 | ||
939 | 2022.06.14 13:40 | t/p | 307 | 0.10 | 1.20463 | 1.24363 | 1.20463 | 230.15 | 32066.92 |
940 | 2022.06.14 13:40 | t/p | 308 | 0.10 | 1.20601 | 1.24501 | 1.20601 | 230.15 | 32297.07 |
941 | 2022.06.14 14:40 | t/p | 309 | 0.10 | 1.20095 | 1.23995 | 1.20095 | 230.15 | 32527.22 |
942 | 2022.06.14 16:00 | sell | 317 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
943 | 2022.06.14 16:00 | modify | 317 | 0.10 | 1.20149 | 1.21749 | 1.17849 | ||
944 | 2022.06.14 19:05 | t/p | 314 | 0.10 | 1.19465 | 1.23365 | 1.19465 | 230.00 | 32757.22 |
945 | 2022.06.14 19:05 | t/p | 315 | 0.10 | 1.19496 | 1.23396 | 1.19496 | 230.00 | 32987.22 |
946 | 2022.06.14 19:15 | t/p | 311 | 0.10 | 1.19380 | 1.23280 | 1.19380 | 230.15 | 33217.36 |
947 | 2022.06.14 20:00 | sell | 318 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
948 | 2022.06.14 20:00 | modify | 318 | 0.10 | 1.19844 | 1.21444 | 1.17544 | ||
949 | 2022.06.15 00:00 | sell | 319 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
950 | 2022.06.15 00:00 | modify | 319 | 0.10 | 1.20106 | 1.21706 | 1.17806 | ||
951 | 2022.06.15 04:00 | sell | 320 | 0.10 | 1.20220 | 0.00000 | 0.00000 | ||
952 | 2022.06.15 04:00 | modify | 320 | 0.10 | 1.20220 | 1.21820 | 1.17920 | ||
953 | 2022.06.15 08:00 | sell | 321 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
954 | 2022.06.15 08:00 | modify | 321 | 0.10 | 1.20318 | 1.21918 | 1.18018 | ||
955 | 2022.06.15 12:00 | sell | 322 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
956 | 2022.06.15 12:00 | modify | 322 | 0.10 | 1.21121 | 1.22721 | 1.18821 | ||
957 | 2022.06.15 16:00 | sell | 323 | 0.10 | 1.20576 | 0.00000 | 0.00000 | ||
958 | 2022.06.15 16:00 | modify | 323 | 0.10 | 1.20576 | 1.22176 | 1.18276 | ||
959 | 2022.06.15 18:40 | s/l | 318 | 0.10 | 1.21444 | 1.21444 | 1.17544 | -159.85 | 33057.51 |
960 | 2022.06.15 19:30 | s/l | 317 | 0.10 | 1.21749 | 1.21749 | 1.17849 | -159.85 | 32897.66 |
961 | 2022.06.15 19:30 | s/l | 319 | 0.10 | 1.21706 | 1.21706 | 1.17806 | -160.00 | 32737.66 |
962 | 2022.06.15 19:30 | s/l | 320 | 0.10 | 1.21820 | 1.21820 | 1.17920 | -160.00 | 32577.66 |
963 | 2022.06.15 19:40 | s/l | 321 | 0.10 | 1.21918 | 1.21918 | 1.18018 | -160.00 | 32417.66 |
964 | 2022.06.15 20:00 | sell | 324 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
965 | 2022.06.15 20:00 | modify | 324 | 0.10 | 1.21874 | 1.23474 | 1.19574 | ||
966 | 2022.06.16 00:00 | sell | 325 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
967 | 2022.06.16 00:00 | modify | 325 | 0.10 | 1.21741 | 1.23341 | 1.19441 | ||
968 | 2022.06.16 04:00 | sell | 326 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
969 | 2022.06.16 04:00 | modify | 326 | 0.10 | 1.21570 | 1.23170 | 1.19270 | ||
970 | 2022.06.16 08:00 | sell | 327 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
971 | 2022.06.16 08:00 | modify | 327 | 0.10 | 1.20901 | 1.22501 | 1.18601 | ||
972 | 2022.06.16 12:00 | sell | 328 | 0.10 | 1.21323 | 0.00000 | 0.00000 | ||
973 | 2022.06.16 12:00 | modify | 328 | 0.10 | 1.21323 | 1.22923 | 1.19023 | ||
974 | 2022.06.16 12:30 | s/l | 323 | 0.10 | 1.22176 | 1.22176 | 1.18276 | -159.56 | 32258.09 |
975 | 2022.06.16 12:40 | s/l | 316 | 0.10 | 1.22276 | 1.22276 | 1.18376 | -159.41 | 32098.68 |
976 | 2022.06.16 13:20 | s/l | 327 | 0.10 | 1.22501 | 1.22501 | 1.18601 | -160.00 | 31938.68 |
977 | 2022.06.16 13:40 | s/l | 312 | 0.10 | 1.22857 | 1.22857 | 1.18957 | -159.27 | 31779.41 |
978 | 2022.06.16 13:40 | s/l | 322 | 0.10 | 1.22721 | 1.22721 | 1.18821 | -159.56 | 31619.85 |
979 | 2022.06.16 15:20 | s/l | 313 | 0.10 | 1.23019 | 1.23019 | 1.19119 | -159.41 | 31460.43 |
980 | 2022.06.16 15:20 | s/l | 328 | 0.10 | 1.22923 | 1.22923 | 1.19023 | -160.00 | 31300.43 |
981 | 2022.06.16 15:30 | s/l | 310 | 0.10 | 1.23214 | 1.23214 | 1.19314 | -159.27 | 31141.17 |
982 | 2022.06.16 15:30 | s/l | 326 | 0.10 | 1.23170 | 1.23170 | 1.19270 | -160.00 | 30981.17 |
983 | 2022.06.16 15:40 | s/l | 324 | 0.10 | 1.23474 | 1.23474 | 1.19574 | -159.56 | 30821.60 |
984 | 2022.06.16 15:40 | s/l | 325 | 0.10 | 1.23341 | 1.23341 | 1.19441 | -160.00 | 30661.60 |
985 | 2022.06.16 16:00 | sell | 329 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
986 | 2022.06.16 16:00 | modify | 329 | 0.10 | 1.23426 | 1.25026 | 1.21126 | ||
987 | 2022.06.16 20:00 | sell | 330 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
988 | 2022.06.16 20:00 | modify | 330 | 0.10 | 1.23576 | 1.25176 | 1.21276 | ||
989 | 2022.06.17 00:00 | sell | 331 | 0.10 | 1.23497 | 0.00000 | 0.00000 | ||
990 | 2022.06.17 00:00 | modify | 331 | 0.10 | 1.23497 | 1.25097 | 1.21197 | ||
991 | 2022.06.17 04:00 | sell | 332 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
992 | 2022.06.17 04:00 | modify | 332 | 0.10 | 1.22880 | 1.24480 | 1.20580 | ||
993 | 2022.06.17 08:00 | sell | 333 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
994 | 2022.06.17 08:00 | modify | 333 | 0.10 | 1.22989 | 1.24589 | 1.20689 | ||
995 | 2022.06.17 12:00 | sell | 334 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
996 | 2022.06.17 12:00 | modify | 334 | 0.10 | 1.22627 | 1.24227 | 1.20327 | ||
997 | 2022.06.17 16:00 | sell | 335 | 0.10 | 1.22002 | 0.00000 | 0.00000 | ||
998 | 2022.06.17 16:00 | modify | 335 | 0.10 | 1.22002 | 1.23602 | 1.19702 | ||
999 | 2022.06.17 20:00 | sell | 336 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
1000 | 2022.06.17 20:00 | modify | 336 | 0.10 | 1.22130 | 1.23730 | 1.19830 | ||
1001 | 2022.06.20 00:00 | sell | 337 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1002 | 2022.06.20 00:00 | modify | 337 | 0.10 | 1.22275 | 1.23875 | 1.19975 | ||
1003 | 2022.06.20 04:00 | sell | 338 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
1004 | 2022.06.20 04:00 | modify | 338 | 0.10 | 1.22492 | 1.24092 | 1.20192 | ||
1005 | 2022.06.20 08:00 | sell | 339 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
1006 | 2022.06.20 08:00 | modify | 339 | 0.10 | 1.22259 | 1.23859 | 1.19959 | ||
1007 | 2022.06.20 12:00 | sell | 340 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
1008 | 2022.06.20 12:00 | modify | 340 | 0.10 | 1.22619 | 1.24219 | 1.20319 | ||
1009 | 2022.06.20 16:00 | sell | 341 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
1010 | 2022.06.20 16:00 | modify | 341 | 0.10 | 1.22500 | 1.24100 | 1.20200 | ||
1011 | 2022.06.20 20:00 | sell | 342 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1012 | 2022.06.20 20:00 | modify | 342 | 0.10 | 1.22587 | 1.24187 | 1.20287 | ||
1013 | 2022.06.21 00:00 | sell | 343 | 0.10 | 1.22475 | 0.00000 | 0.00000 | ||
1014 | 2022.06.21 00:00 | modify | 343 | 0.10 | 1.22475 | 1.24075 | 1.20175 | ||
1015 | 2022.06.21 04:00 | close | 343 | 0.10 | 1.22828 | 1.24075 | 1.20175 | -35.30 | 30626.30 |
1016 | 2022.06.21 04:00 | close | 342 | 0.10 | 1.22828 | 1.24187 | 1.20287 | -23.95 | 30602.35 |
1017 | 2022.06.21 04:00 | close | 341 | 0.10 | 1.22828 | 1.24100 | 1.20200 | -32.65 | 30569.70 |
1018 | 2022.06.21 04:00 | close | 340 | 0.10 | 1.22828 | 1.24219 | 1.20319 | -20.75 | 30548.94 |
1019 | 2022.06.21 04:00 | close | 339 | 0.10 | 1.22828 | 1.23859 | 1.19959 | -56.75 | 30492.19 |
1020 | 2022.06.21 04:00 | close | 338 | 0.10 | 1.22828 | 1.24092 | 1.20192 | -33.45 | 30458.74 |
1021 | 2022.06.21 04:00 | close | 337 | 0.10 | 1.22828 | 1.23875 | 1.19975 | -55.15 | 30403.58 |
1022 | 2022.06.21 04:00 | close | 336 | 0.10 | 1.22828 | 1.23730 | 1.19830 | -69.51 | 30334.07 |
1023 | 2022.06.21 04:00 | close | 335 | 0.10 | 1.22828 | 1.23602 | 1.19702 | -82.31 | 30251.77 |
1024 | 2022.06.21 04:00 | close | 334 | 0.10 | 1.22828 | 1.24227 | 1.20327 | -19.81 | 30231.96 |
1025 | 2022.06.21 04:00 | close | 333 | 0.10 | 1.22828 | 1.24589 | 1.20689 | 16.39 | 30248.35 |
1026 | 2022.06.21 04:00 | close | 332 | 0.10 | 1.22828 | 1.24480 | 1.20580 | 5.49 | 30253.84 |
1027 | 2022.06.21 04:00 | close | 331 | 0.10 | 1.22828 | 1.25097 | 1.21197 | 67.19 | 30321.04 |
1028 | 2022.06.21 04:00 | close | 330 | 0.10 | 1.22828 | 1.25176 | 1.21276 | 75.24 | 30396.28 |
1029 | 2022.06.21 04:00 | close | 329 | 0.10 | 1.22828 | 1.25026 | 1.21126 | 60.24 | 30456.51 |
1030 | 2022.06.21 04:00 | buy | 344 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
1031 | 2022.06.21 04:00 | modify | 344 | 0.10 | 1.22828 | 1.21228 | 1.25128 | ||
1032 | 2022.06.21 08:00 | buy | 345 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
1033 | 2022.06.21 08:00 | modify | 345 | 0.10 | 1.22997 | 1.21397 | 1.25297 | ||
1034 | 2022.06.21 12:00 | buy | 346 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1035 | 2022.06.21 12:00 | modify | 346 | 0.10 | 1.22719 | 1.21119 | 1.25019 | ||
1036 | 2022.06.21 16:00 | buy | 347 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
1037 | 2022.06.21 16:00 | modify | 347 | 0.10 | 1.22786 | 1.21186 | 1.25086 | ||
1038 | 2022.06.21 20:00 | buy | 348 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
1039 | 2022.06.21 20:00 | modify | 348 | 0.10 | 1.22719 | 1.21119 | 1.25019 | ||
1040 | 2022.06.22 00:00 | buy | 349 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
1041 | 2022.06.22 00:00 | modify | 349 | 0.10 | 1.22664 | 1.21064 | 1.24964 | ||
1042 | 2022.06.22 04:00 | close | 349 | 0.10 | 1.22436 | 1.21064 | 1.24964 | -22.80 | 30433.71 |
1043 | 2022.06.22 04:00 | close | 348 | 0.10 | 1.22436 | 1.21119 | 1.25019 | -28.79 | 30404.92 |
1044 | 2022.06.22 04:00 | close | 347 | 0.10 | 1.22436 | 1.21186 | 1.25086 | -35.49 | 30369.42 |
1045 | 2022.06.22 04:00 | close | 346 | 0.10 | 1.22436 | 1.21119 | 1.25019 | -28.79 | 30340.63 |
1046 | 2022.06.22 04:00 | close | 345 | 0.10 | 1.22436 | 1.21397 | 1.25297 | -56.59 | 30284.04 |
1047 | 2022.06.22 04:00 | close | 344 | 0.10 | 1.22436 | 1.21228 | 1.25128 | -39.69 | 30244.34 |
1048 | 2022.06.22 04:00 | sell | 350 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
1049 | 2022.06.22 04:00 | modify | 350 | 0.10 | 1.22436 | 1.24036 | 1.20136 | ||
1050 | 2022.06.22 08:00 | sell | 351 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
1051 | 2022.06.22 08:00 | modify | 351 | 0.10 | 1.21960 | 1.23560 | 1.19660 | ||
1052 | 2022.06.22 12:00 | sell | 352 | 0.10 | 1.22365 | 0.00000 | 0.00000 | ||
1053 | 2022.06.22 12:00 | modify | 352 | 0.10 | 1.22365 | 1.23965 | 1.20065 | ||
1054 | 2022.06.22 16:00 | sell | 353 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
1055 | 2022.06.22 16:00 | modify | 353 | 0.10 | 1.22772 | 1.24372 | 1.20472 | ||
1056 | 2022.06.22 20:00 | sell | 354 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
1057 | 2022.06.22 20:00 | modify | 354 | 0.10 | 1.22639 | 1.24239 | 1.20339 | ||
1058 | 2022.06.23 00:00 | sell | 355 | 0.10 | 1.22513 | 0.00000 | 0.00000 | ||
1059 | 2022.06.23 00:00 | modify | 355 | 0.10 | 1.22513 | 1.24113 | 1.20213 | ||
1060 | 2022.06.23 04:00 | sell | 356 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
1061 | 2022.06.23 04:00 | modify | 356 | 0.10 | 1.22569 | 1.24169 | 1.20269 | ||
1062 | 2022.06.23 08:00 | sell | 357 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
1063 | 2022.06.23 08:00 | modify | 357 | 0.10 | 1.21755 | 1.23355 | 1.19455 | ||
1064 | 2022.06.23 12:00 | sell | 358 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
1065 | 2022.06.23 12:00 | modify | 358 | 0.10 | 1.22249 | 1.23849 | 1.19949 | ||
1066 | 2022.06.23 16:00 | sell | 359 | 0.10 | 1.22383 | 0.00000 | 0.00000 | ||
1067 | 2022.06.23 16:00 | modify | 359 | 0.10 | 1.22383 | 1.23983 | 1.20083 | ||
1068 | 2022.06.23 20:00 | sell | 360 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
1069 | 2022.06.23 20:00 | modify | 360 | 0.10 | 1.22651 | 1.24251 | 1.20351 | ||
1070 | 2022.06.24 00:00 | sell | 361 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1071 | 2022.06.24 00:00 | modify | 361 | 0.10 | 1.22594 | 1.24194 | 1.20294 | ||
1072 | 2022.06.24 04:00 | sell | 362 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
1073 | 2022.06.24 04:00 | modify | 362 | 0.10 | 1.22747 | 1.24347 | 1.20447 | ||
1074 | 2022.06.24 08:00 | sell | 363 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
1075 | 2022.06.24 08:00 | modify | 363 | 0.10 | 1.22675 | 1.24275 | 1.20375 | ||
1076 | 2022.06.24 12:00 | close | 363 | 0.10 | 1.22696 | 1.24275 | 1.20375 | -2.10 | 30242.24 |
1077 | 2022.06.24 12:00 | close | 362 | 0.10 | 1.22696 | 1.24347 | 1.20447 | 5.10 | 30247.34 |
1078 | 2022.06.24 12:00 | close | 361 | 0.10 | 1.22696 | 1.24194 | 1.20294 | -10.20 | 30237.14 |
1079 | 2022.06.24 12:00 | close | 360 | 0.10 | 1.22696 | 1.24251 | 1.20351 | -4.35 | 30232.79 |
1080 | 2022.06.24 12:00 | close | 359 | 0.10 | 1.22696 | 1.23983 | 1.20083 | -31.15 | 30201.63 |
1081 | 2022.06.24 12:00 | close | 358 | 0.10 | 1.22696 | 1.23849 | 1.19949 | -44.55 | 30157.08 |
1082 | 2022.06.24 12:00 | close | 357 | 0.10 | 1.22696 | 1.23355 | 1.19455 | -93.95 | 30063.13 |
1083 | 2022.06.24 12:00 | close | 356 | 0.10 | 1.22696 | 1.24169 | 1.20269 | -12.55 | 30050.57 |
1084 | 2022.06.24 12:00 | close | 355 | 0.10 | 1.22696 | 1.24113 | 1.20213 | -18.15 | 30032.42 |
1085 | 2022.06.24 12:00 | close | 354 | 0.10 | 1.22696 | 1.24239 | 1.20339 | -5.12 | 30027.30 |
1086 | 2022.06.24 12:00 | close | 353 | 0.10 | 1.22696 | 1.24372 | 1.20472 | 8.18 | 30035.49 |
1087 | 2022.06.24 12:00 | close | 352 | 0.10 | 1.22696 | 1.23965 | 1.20065 | -32.52 | 30002.97 |
1088 | 2022.06.24 12:00 | close | 351 | 0.10 | 1.22696 | 1.23560 | 1.19660 | -73.02 | 29929.96 |
1089 | 2022.06.24 12:00 | close | 350 | 0.10 | 1.22696 | 1.24036 | 1.20136 | -25.41 | 29904.54 |
1090 | 2022.06.24 12:00 | buy | 364 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
1091 | 2022.06.24 12:00 | modify | 364 | 0.10 | 1.22696 | 1.21096 | 1.24996 | ||
1092 | 2022.06.24 16:00 | buy | 365 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
1093 | 2022.06.24 16:00 | modify | 365 | 0.10 | 1.22732 | 1.21132 | 1.25032 | ||
1094 | 2022.06.24 20:00 | close | 365 | 0.10 | 1.22861 | 1.21132 | 1.25032 | 12.90 | 29917.44 |
1095 | 2022.06.24 20:00 | close | 364 | 0.10 | 1.22861 | 1.21096 | 1.24996 | 16.50 | 29933.94 |
1096 | 2022.06.24 20:00 | sell | 366 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
1097 | 2022.06.24 20:00 | modify | 366 | 0.10 | 1.22861 | 1.24461 | 1.20561 | ||
1098 | 2022.06.27 00:00 | close | 366 | 0.10 | 1.22850 | 1.24461 | 1.20561 | 1.25 | 29935.19 |
1099 | 2022.06.27 00:00 | buy | 367 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
1100 | 2022.06.27 00:00 | modify | 367 | 0.10 | 1.22850 | 1.21250 | 1.25150 | ||
1101 | 2022.06.27 04:00 | buy | 368 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
1102 | 2022.06.27 04:00 | modify | 368 | 0.10 | 1.22779 | 1.21179 | 1.25079 | ||
1103 | 2022.06.27 08:00 | buy | 369 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
1104 | 2022.06.27 08:00 | modify | 369 | 0.10 | 1.23243 | 1.21643 | 1.25543 | ||
1105 | 2022.06.27 12:00 | buy | 370 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
1106 | 2022.06.27 12:00 | modify | 370 | 0.10 | 1.22638 | 1.21038 | 1.24938 | ||
1107 | 2022.06.27 16:00 | buy | 371 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
1108 | 2022.06.27 16:00 | modify | 371 | 0.10 | 1.23063 | 1.21463 | 1.25363 | ||
1109 | 2022.06.27 20:00 | buy | 372 | 0.10 | 1.22671 | 0.00000 | 0.00000 | ||
1110 | 2022.06.27 20:00 | modify | 372 | 0.10 | 1.22671 | 1.21071 | 1.24971 | ||
1111 | 2022.06.28 00:00 | buy | 373 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
1112 | 2022.06.28 00:00 | modify | 373 | 0.10 | 1.22688 | 1.21088 | 1.24988 | ||
1113 | 2022.06.28 04:00 | buy | 374 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
1114 | 2022.06.28 04:00 | modify | 374 | 0.10 | 1.22775 | 1.21175 | 1.25075 | ||
1115 | 2022.06.28 08:00 | buy | 375 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
1116 | 2022.06.28 08:00 | modify | 375 | 0.10 | 1.22739 | 1.21139 | 1.25039 | ||
1117 | 2022.06.28 12:00 | close | 375 | 0.10 | 1.22393 | 1.21139 | 1.25039 | -34.60 | 29900.59 |
1118 | 2022.06.28 12:00 | close | 374 | 0.10 | 1.22393 | 1.21175 | 1.25075 | -38.20 | 29862.39 |
1119 | 2022.06.28 12:00 | close | 373 | 0.10 | 1.22393 | 1.21088 | 1.24988 | -29.50 | 29832.89 |
1120 | 2022.06.28 12:00 | close | 372 | 0.10 | 1.22393 | 1.21071 | 1.24971 | -28.29 | 29804.59 |
1121 | 2022.06.28 12:00 | close | 371 | 0.10 | 1.22393 | 1.21463 | 1.25363 | -67.49 | 29737.10 |
1122 | 2022.06.28 12:00 | close | 370 | 0.10 | 1.22393 | 1.21038 | 1.24938 | -24.99 | 29712.10 |
1123 | 2022.06.28 12:00 | close | 369 | 0.10 | 1.22393 | 1.21643 | 1.25543 | -85.49 | 29626.61 |
1124 | 2022.06.28 12:00 | close | 368 | 0.10 | 1.22393 | 1.21179 | 1.25079 | -39.09 | 29587.52 |
1125 | 2022.06.28 12:00 | close | 367 | 0.10 | 1.22393 | 1.21250 | 1.25150 | -46.19 | 29541.32 |
1126 | 2022.06.28 12:00 | sell | 376 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
1127 | 2022.06.28 12:00 | modify | 376 | 0.10 | 1.22393 | 1.23993 | 1.20093 | ||
1128 | 2022.06.28 16:00 | sell | 377 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1129 | 2022.06.28 16:00 | modify | 377 | 0.10 | 1.21989 | 1.23589 | 1.19689 | ||
1130 | 2022.06.28 20:00 | sell | 378 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
1131 | 2022.06.28 20:00 | modify | 378 | 0.10 | 1.21880 | 1.23480 | 1.19580 | ||
1132 | 2022.06.29 00:00 | sell | 379 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
1133 | 2022.06.29 00:00 | modify | 379 | 0.10 | 1.21871 | 1.23471 | 1.19571 | ||
1134 | 2022.06.29 04:00 | sell | 380 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
1135 | 2022.06.29 04:00 | modify | 380 | 0.10 | 1.22039 | 1.23639 | 1.19739 | ||
1136 | 2022.06.29 08:00 | sell | 381 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
1137 | 2022.06.29 08:00 | modify | 381 | 0.10 | 1.21954 | 1.23554 | 1.19654 | ||
1138 | 2022.06.29 12:00 | sell | 382 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
1139 | 2022.06.29 12:00 | modify | 382 | 0.10 | 1.21542 | 1.23142 | 1.19242 | ||
1140 | 2022.06.29 16:00 | sell | 383 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
1141 | 2022.06.29 16:00 | modify | 383 | 0.10 | 1.21541 | 1.23141 | 1.19241 | ||
1142 | 2022.06.29 20:00 | sell | 384 | 0.10 | 1.21165 | 0.00000 | 0.00000 | ||
1143 | 2022.06.29 20:00 | modify | 384 | 0.10 | 1.21165 | 1.22765 | 1.18865 | ||
1144 | 2022.06.30 00:00 | sell | 385 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
1145 | 2022.06.30 00:00 | modify | 385 | 0.10 | 1.21284 | 1.22884 | 1.18984 | ||
1146 | 2022.06.30 04:00 | sell | 386 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
1147 | 2022.06.30 04:00 | modify | 386 | 0.10 | 1.21270 | 1.22870 | 1.18970 | ||
1148 | 2022.06.30 08:00 | sell | 387 | 0.10 | 1.21305 | 0.00000 | 0.00000 | ||
1149 | 2022.06.30 08:00 | modify | 387 | 0.10 | 1.21305 | 1.22905 | 1.19005 | ||
1150 | 2022.06.30 12:00 | sell | 388 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
1151 | 2022.06.30 12:00 | modify | 388 | 0.10 | 1.21121 | 1.22721 | 1.18821 | ||
1152 | 2022.06.30 16:00 | sell | 389 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1153 | 2022.06.30 16:00 | modify | 389 | 0.10 | 1.21632 | 1.23232 | 1.19332 | ||
1154 | 2022.06.30 20:00 | sell | 390 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
1155 | 2022.06.30 20:00 | modify | 390 | 0.10 | 1.21724 | 1.23324 | 1.19424 | ||
1156 | 2022.07.01 00:00 | sell | 391 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
1157 | 2022.07.01 00:00 | modify | 391 | 0.10 | 1.21597 | 1.23197 | 1.19297 | ||
1158 | 2022.07.01 04:00 | sell | 392 | 0.10 | 1.21229 | 0.00000 | 0.00000 | ||
1159 | 2022.07.01 04:00 | modify | 392 | 0.10 | 1.21229 | 1.22829 | 1.18929 | ||
1160 | 2022.07.01 08:00 | sell | 393 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
1161 | 2022.07.01 08:00 | modify | 393 | 0.10 | 1.21098 | 1.22698 | 1.18798 | ||
1162 | 2022.07.01 12:00 | sell | 394 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
1163 | 2022.07.01 12:00 | modify | 394 | 0.10 | 1.20405 | 1.22005 | 1.18105 | ||
1164 | 2022.07.01 12:40 | t/p | 376 | 0.10 | 1.20093 | 1.23993 | 1.20093 | 230.73 | 29772.05 |
1165 | 2022.07.01 16:00 | sell | 395 | 0.10 | 1.20463 | 0.00000 | 0.00000 | ||
1166 | 2022.07.01 16:00 | modify | 395 | 0.10 | 1.20463 | 1.22063 | 1.18163 | ||
1167 | 2022.07.01 20:00 | sell | 396 | 0.10 | 1.20962 | 0.00000 | 0.00000 | ||
1168 | 2022.07.01 20:00 | modify | 396 | 0.10 | 1.20962 | 1.22562 | 1.18662 | ||
1169 | 2022.07.04 00:00 | sell | 397 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
1170 | 2022.07.04 00:00 | modify | 397 | 0.10 | 1.20996 | 1.22596 | 1.18696 | ||
1171 | 2022.07.04 04:00 | sell | 398 | 0.10 | 1.20871 | 0.00000 | 0.00000 | ||
1172 | 2022.07.04 04:00 | modify | 398 | 0.10 | 1.20871 | 1.22471 | 1.18571 | ||
1173 | 2022.07.04 08:00 | sell | 399 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
1174 | 2022.07.04 08:00 | modify | 399 | 0.10 | 1.21240 | 1.22840 | 1.18940 | ||
1175 | 2022.07.04 12:00 | sell | 400 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
1176 | 2022.07.04 12:00 | modify | 400 | 0.10 | 1.21532 | 1.23132 | 1.19232 | ||
1177 | 2022.07.04 16:00 | sell | 401 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
1178 | 2022.07.04 16:00 | modify | 401 | 0.10 | 1.21058 | 1.22658 | 1.18758 | ||
1179 | 2022.07.04 20:00 | sell | 402 | 0.10 | 1.21029 | 0.00000 | 0.00000 | ||
1180 | 2022.07.04 20:00 | modify | 402 | 0.10 | 1.21029 | 1.22629 | 1.18729 | ||
1181 | 2022.07.05 00:00 | sell | 403 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
1182 | 2022.07.05 00:00 | modify | 403 | 0.10 | 1.21128 | 1.22728 | 1.18828 | ||
1183 | 2022.07.05 04:00 | sell | 404 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
1184 | 2022.07.05 04:00 | modify | 404 | 0.10 | 1.21119 | 1.22719 | 1.18819 | ||
1185 | 2022.07.05 08:00 | sell | 405 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
1186 | 2022.07.05 08:00 | modify | 405 | 0.10 | 1.20800 | 1.22400 | 1.18500 | ||
1187 | 2022.07.05 12:00 | sell | 406 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
1188 | 2022.07.05 12:00 | modify | 406 | 0.10 | 1.20000 | 1.21600 | 1.17700 | ||
1189 | 2022.07.05 12:40 | t/p | 377 | 0.10 | 1.19689 | 1.23589 | 1.19689 | 231.02 | 30003.08 |
1190 | 2022.07.05 12:40 | t/p | 380 | 0.10 | 1.19739 | 1.23639 | 1.19739 | 230.88 | 30233.95 |
1191 | 2022.07.05 12:40 | t/p | 381 | 0.10 | 1.19654 | 1.23554 | 1.19654 | 230.88 | 30464.83 |
1192 | 2022.07.05 13:30 | t/p | 378 | 0.10 | 1.19580 | 1.23480 | 1.19580 | 231.02 | 30695.85 |
1193 | 2022.07.05 13:30 | t/p | 379 | 0.10 | 1.19571 | 1.23471 | 1.19571 | 230.88 | 30926.73 |
1194 | 2022.07.05 13:40 | t/p | 389 | 0.10 | 1.19332 | 1.23232 | 1.19332 | 230.44 | 31157.17 |
1195 | 2022.07.05 13:40 | t/p | 390 | 0.10 | 1.19424 | 1.23324 | 1.19424 | 230.44 | 31387.61 |
1196 | 2022.07.05 14:40 | t/p | 382 | 0.10 | 1.19242 | 1.23142 | 1.19242 | 230.88 | 31618.49 |
1197 | 2022.07.05 14:40 | t/p | 383 | 0.10 | 1.19241 | 1.23141 | 1.19241 | 230.88 | 31849.36 |
1198 | 2022.07.05 14:40 | t/p | 391 | 0.10 | 1.19297 | 1.23197 | 1.19297 | 230.29 | 32079.66 |
1199 | 2022.07.05 14:40 | t/p | 400 | 0.10 | 1.19232 | 1.23132 | 1.19232 | 230.15 | 32309.80 |
1200 | 2022.07.05 16:00 | sell | 407 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
1201 | 2022.07.05 16:00 | modify | 407 | 0.10 | 1.19337 | 1.20937 | 1.17037 | ||
1202 | 2022.07.05 20:00 | sell | 408 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
1203 | 2022.07.05 20:00 | modify | 408 | 0.10 | 1.19564 | 1.21164 | 1.17264 | ||
1204 | 2022.07.06 00:00 | sell | 409 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
1205 | 2022.07.06 00:00 | modify | 409 | 0.10 | 1.19505 | 1.21105 | 1.17205 | ||
1206 | 2022.07.06 04:00 | sell | 410 | 0.10 | 1.19568 | 0.00000 | 0.00000 | ||
1207 | 2022.07.06 04:00 | modify | 410 | 0.10 | 1.19568 | 1.21168 | 1.17268 | ||
1208 | 2022.07.06 08:00 | sell | 411 | 0.10 | 1.19669 | 0.00000 | 0.00000 | ||
1209 | 2022.07.06 08:00 | modify | 411 | 0.10 | 1.19669 | 1.21269 | 1.17369 | ||
1210 | 2022.07.06 11:40 | t/p | 385 | 0.10 | 1.18984 | 1.22884 | 1.18984 | 230.59 | 32540.39 |
1211 | 2022.07.06 11:40 | t/p | 386 | 0.10 | 1.18970 | 1.22870 | 1.18970 | 230.59 | 32770.97 |
1212 | 2022.07.06 11:40 | t/p | 387 | 0.10 | 1.19005 | 1.22905 | 1.19005 | 230.59 | 33001.56 |
1213 | 2022.07.06 11:40 | t/p | 392 | 0.10 | 1.18929 | 1.22829 | 1.18929 | 230.44 | 33232.00 |
1214 | 2022.07.06 11:40 | t/p | 399 | 0.10 | 1.18940 | 1.22840 | 1.18940 | 230.29 | 33462.29 |
1215 | 2022.07.06 12:00 | sell | 412 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
1216 | 2022.07.06 12:00 | modify | 412 | 0.10 | 1.18985 | 1.20585 | 1.16685 | ||
1217 | 2022.07.06 12:40 | t/p | 384 | 0.10 | 1.18865 | 1.22765 | 1.18865 | 231.02 | 33693.31 |
1218 | 2022.07.06 12:40 | t/p | 388 | 0.10 | 1.18821 | 1.22721 | 1.18821 | 230.59 | 33923.90 |
1219 | 2022.07.06 12:40 | t/p | 393 | 0.10 | 1.18798 | 1.22698 | 1.18798 | 230.44 | 34154.34 |
1220 | 2022.07.06 12:40 | t/p | 403 | 0.10 | 1.18828 | 1.22728 | 1.18828 | 230.15 | 34384.48 |
1221 | 2022.07.06 12:40 | t/p | 404 | 0.10 | 1.18819 | 1.22719 | 1.18819 | 230.15 | 34614.63 |
1222 | 2022.07.06 16:00 | sell | 413 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
1223 | 2022.07.06 16:00 | modify | 413 | 0.10 | 1.19050 | 1.20650 | 1.16750 | ||
1224 | 2022.07.06 20:00 | sell | 414 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
1225 | 2022.07.06 20:00 | modify | 414 | 0.10 | 1.19249 | 1.20849 | 1.16949 | ||
1226 | 2022.07.07 00:00 | sell | 415 | 0.10 | 1.19217 | 0.00000 | 0.00000 | ||
1227 | 2022.07.07 00:00 | modify | 415 | 0.10 | 1.19217 | 1.20817 | 1.16917 | ||
1228 | 2022.07.07 04:00 | sell | 416 | 0.10 | 1.19468 | 0.00000 | 0.00000 | ||
1229 | 2022.07.07 04:00 | modify | 416 | 0.10 | 1.19468 | 1.21068 | 1.17168 | ||
1230 | 2022.07.07 08:00 | sell | 417 | 0.10 | 1.19379 | 0.00000 | 0.00000 | ||
1231 | 2022.07.07 08:00 | modify | 417 | 0.10 | 1.19379 | 1.20979 | 1.17079 | ||
1232 | 2022.07.07 12:00 | sell | 418 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
1233 | 2022.07.07 12:00 | modify | 418 | 0.10 | 1.19749 | 1.21349 | 1.17449 | ||
1234 | 2022.07.07 16:00 | sell | 419 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
1235 | 2022.07.07 16:00 | modify | 419 | 0.10 | 1.19933 | 1.21533 | 1.17633 | ||
1236 | 2022.07.07 20:00 | close | 419 | 0.10 | 1.20283 | 1.21533 | 1.17633 | -35.00 | 34579.63 |
1237 | 2022.07.07 20:00 | close | 418 | 0.10 | 1.20283 | 1.21349 | 1.17449 | -53.40 | 34526.23 |
1238 | 2022.07.07 20:00 | close | 417 | 0.10 | 1.20283 | 1.20979 | 1.17079 | -90.40 | 34435.83 |
1239 | 2022.07.07 20:00 | close | 416 | 0.10 | 1.20283 | 1.21068 | 1.17168 | -81.50 | 34354.33 |
1240 | 2022.07.07 20:00 | close | 415 | 0.10 | 1.20283 | 1.20817 | 1.16917 | -106.60 | 34247.73 |
1241 | 2022.07.07 20:00 | close | 414 | 0.10 | 1.20283 | 1.20849 | 1.16949 | -102.96 | 34144.77 |
1242 | 2022.07.07 20:00 | close | 413 | 0.10 | 1.20283 | 1.20650 | 1.16750 | -122.86 | 34021.91 |
1243 | 2022.07.07 20:00 | close | 412 | 0.10 | 1.20283 | 1.20585 | 1.16685 | -129.36 | 33892.55 |
1244 | 2022.07.07 20:00 | close | 411 | 0.10 | 1.20283 | 1.21269 | 1.17369 | -60.96 | 33831.58 |
1245 | 2022.07.07 20:00 | close | 410 | 0.10 | 1.20283 | 1.21168 | 1.17268 | -71.06 | 33760.52 |
1246 | 2022.07.07 20:00 | close | 409 | 0.10 | 1.20283 | 1.21105 | 1.17205 | -77.36 | 33683.16 |
1247 | 2022.07.07 20:00 | close | 408 | 0.10 | 1.20283 | 1.21164 | 1.17264 | -71.32 | 33611.85 |
1248 | 2022.07.07 20:00 | close | 407 | 0.10 | 1.20283 | 1.20937 | 1.17037 | -94.02 | 33517.83 |
1249 | 2022.07.07 20:00 | close | 406 | 0.10 | 1.20283 | 1.21600 | 1.17700 | -27.71 | 33490.12 |
1250 | 2022.07.07 20:00 | close | 405 | 0.10 | 1.20283 | 1.22400 | 1.18500 | 52.29 | 33542.40 |
1251 | 2022.07.07 20:00 | close | 402 | 0.10 | 1.20283 | 1.22629 | 1.18729 | 75.33 | 33617.73 |
1252 | 2022.07.07 20:00 | close | 401 | 0.10 | 1.20283 | 1.22658 | 1.18758 | 78.23 | 33695.96 |
1253 | 2022.07.07 20:00 | close | 398 | 0.10 | 1.20283 | 1.22471 | 1.18571 | 59.53 | 33755.50 |
1254 | 2022.07.07 20:00 | close | 397 | 0.10 | 1.20283 | 1.22596 | 1.18696 | 72.03 | 33827.53 |
1255 | 2022.07.07 20:00 | close | 396 | 0.10 | 1.20283 | 1.22562 | 1.18662 | 68.78 | 33896.30 |
1256 | 2022.07.07 20:00 | close | 395 | 0.10 | 1.20283 | 1.22063 | 1.18163 | 18.88 | 33915.18 |
1257 | 2022.07.07 20:00 | close | 394 | 0.10 | 1.20283 | 1.22005 | 1.18105 | 13.08 | 33928.26 |
1258 | 2022.07.07 20:00 | buy | 420 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
1259 | 2022.07.07 20:00 | modify | 420 | 0.10 | 1.20283 | 1.18683 | 1.22583 | ||
1260 | 2022.07.08 00:00 | buy | 421 | 0.10 | 1.20318 | 0.00000 | 0.00000 | ||
1261 | 2022.07.08 00:00 | modify | 421 | 0.10 | 1.20318 | 1.18718 | 1.22618 | ||
1262 | 2022.07.08 04:00 | buy | 422 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
1263 | 2022.07.08 04:00 | modify | 422 | 0.10 | 1.20263 | 1.18663 | 1.22563 | ||
1264 | 2022.07.08 08:00 | buy | 423 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
1265 | 2022.07.08 08:00 | modify | 423 | 0.10 | 1.19461 | 1.17861 | 1.21761 | ||
1266 | 2022.07.08 12:00 | buy | 424 | 0.10 | 1.20005 | 0.00000 | 0.00000 | ||
1267 | 2022.07.08 12:00 | modify | 424 | 0.10 | 1.20005 | 1.18405 | 1.22305 | ||
1268 | 2022.07.08 16:00 | buy | 425 | 0.10 | 1.20387 | 0.00000 | 0.00000 | ||
1269 | 2022.07.08 16:00 | modify | 425 | 0.10 | 1.20387 | 1.18787 | 1.22687 | ||
1270 | 2022.07.08 20:00 | buy | 426 | 0.10 | 1.20345 | 0.00000 | 0.00000 | ||
1271 | 2022.07.08 20:00 | modify | 426 | 0.10 | 1.20345 | 1.18745 | 1.22645 | ||
1272 | 2022.07.11 00:00 | close | 426 | 0.10 | 1.20175 | 1.18745 | 1.22645 | -17.49 | 33910.76 |
1273 | 2022.07.11 00:00 | close | 425 | 0.10 | 1.20175 | 1.18787 | 1.22687 | -21.69 | 33889.07 |
1274 | 2022.07.11 00:00 | close | 424 | 0.10 | 1.20175 | 1.18405 | 1.22305 | 16.51 | 33905.58 |
1275 | 2022.07.11 00:00 | close | 423 | 0.10 | 1.20175 | 1.17861 | 1.21761 | 70.91 | 33976.48 |
1276 | 2022.07.11 00:00 | close | 422 | 0.10 | 1.20175 | 1.18663 | 1.22563 | -9.29 | 33967.19 |
1277 | 2022.07.11 00:00 | close | 421 | 0.10 | 1.20175 | 1.18718 | 1.22618 | -14.79 | 33952.39 |
1278 | 2022.07.11 00:00 | close | 420 | 0.10 | 1.20175 | 1.18683 | 1.22583 | -11.79 | 33940.60 |
1279 | 2022.07.11 00:00 | sell | 427 | 0.10 | 1.20175 | 0.00000 | 0.00000 | ||
1280 | 2022.07.11 00:00 | modify | 427 | 0.10 | 1.20175 | 1.21775 | 1.17875 | ||
1281 | 2022.07.11 04:00 | sell | 428 | 0.10 | 1.19857 | 0.00000 | 0.00000 | ||
1282 | 2022.07.11 04:00 | modify | 428 | 0.10 | 1.19857 | 1.21457 | 1.17557 | ||
1283 | 2022.07.11 08:00 | sell | 429 | 0.10 | 1.19585 | 0.00000 | 0.00000 | ||
1284 | 2022.07.11 08:00 | modify | 429 | 0.10 | 1.19585 | 1.21185 | 1.17285 | ||
1285 | 2022.07.11 12:00 | sell | 430 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
1286 | 2022.07.11 12:00 | modify | 430 | 0.10 | 1.19345 | 1.20945 | 1.17045 | ||
1287 | 2022.07.11 16:00 | sell | 431 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
1288 | 2022.07.11 16:00 | modify | 431 | 0.10 | 1.19042 | 1.20642 | 1.16742 | ||
1289 | 2022.07.11 20:00 | sell | 432 | 0.10 | 1.18944 | 0.00000 | 0.00000 | ||
1290 | 2022.07.11 20:00 | modify | 432 | 0.10 | 1.18944 | 1.20544 | 1.16644 | ||
1291 | 2022.07.12 00:00 | sell | 433 | 0.10 | 1.18987 | 0.00000 | 0.00000 | ||
1292 | 2022.07.12 00:00 | modify | 433 | 0.10 | 1.18987 | 1.20587 | 1.16687 | ||
1293 | 2022.07.12 04:00 | sell | 434 | 0.10 | 1.18772 | 0.00000 | 0.00000 | ||
1294 | 2022.07.12 04:00 | modify | 434 | 0.10 | 1.18772 | 1.20372 | 1.16472 | ||
1295 | 2022.07.12 08:00 | sell | 435 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
1296 | 2022.07.12 08:00 | modify | 435 | 0.10 | 1.18390 | 1.19990 | 1.16090 | ||
1297 | 2022.07.12 12:00 | sell | 436 | 0.10 | 1.18333 | 0.00000 | 0.00000 | ||
1298 | 2022.07.12 12:00 | modify | 436 | 0.10 | 1.18333 | 1.19933 | 1.16033 | ||
1299 | 2022.07.12 16:00 | sell | 437 | 0.10 | 1.19053 | 0.00000 | 0.00000 | ||
1300 | 2022.07.12 16:00 | modify | 437 | 0.10 | 1.19053 | 1.20653 | 1.16753 | ||
1301 | 2022.07.12 20:00 | sell | 438 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
1302 | 2022.07.12 20:00 | modify | 438 | 0.10 | 1.18885 | 1.20485 | 1.16585 | ||
1303 | 2022.07.13 00:00 | sell | 439 | 0.10 | 1.18774 | 0.00000 | 0.00000 | ||
1304 | 2022.07.13 00:00 | modify | 439 | 0.10 | 1.18774 | 1.20374 | 1.16474 | ||
1305 | 2022.07.13 04:00 | sell | 440 | 0.10 | 1.19055 | 0.00000 | 0.00000 | ||
1306 | 2022.07.13 04:00 | modify | 440 | 0.10 | 1.19055 | 1.20655 | 1.16755 | ||
1307 | 2022.07.13 08:00 | sell | 441 | 0.10 | 1.19042 | 0.00000 | 0.00000 | ||
1308 | 2022.07.13 08:00 | modify | 441 | 0.10 | 1.19042 | 1.20642 | 1.16742 | ||
1309 | 2022.07.13 12:00 | sell | 442 | 0.10 | 1.19345 | 0.00000 | 0.00000 | ||
1310 | 2022.07.13 12:00 | modify | 442 | 0.10 | 1.19345 | 1.20945 | 1.17045 | ||
1311 | 2022.07.13 16:00 | sell | 443 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
1312 | 2022.07.13 16:00 | modify | 443 | 0.10 | 1.19153 | 1.20753 | 1.16853 | ||
1313 | 2022.07.13 20:00 | sell | 444 | 0.10 | 1.18931 | 0.00000 | 0.00000 | ||
1314 | 2022.07.13 20:00 | modify | 444 | 0.10 | 1.18931 | 1.20531 | 1.16631 | ||
1315 | 2022.07.14 00:00 | sell | 445 | 0.10 | 1.18634 | 0.00000 | 0.00000 | ||
1316 | 2022.07.14 00:00 | modify | 445 | 0.10 | 1.18634 | 1.20234 | 1.16334 | ||
1317 | 2022.07.14 04:00 | sell | 446 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
1318 | 2022.07.14 04:00 | modify | 446 | 0.10 | 1.18717 | 1.20317 | 1.16417 | ||
1319 | 2022.07.14 08:00 | sell | 447 | 0.10 | 1.18642 | 0.00000 | 0.00000 | ||
1320 | 2022.07.14 08:00 | modify | 447 | 0.10 | 1.18642 | 1.20242 | 1.16342 | ||
1321 | 2022.07.14 12:00 | sell | 448 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
1322 | 2022.07.14 12:00 | modify | 448 | 0.10 | 1.18244 | 1.19844 | 1.15944 | ||
1323 | 2022.07.14 13:30 | t/p | 427 | 0.10 | 1.17875 | 1.21775 | 1.17875 | 230.73 | 34171.33 |
1324 | 2022.07.14 16:00 | sell | 449 | 0.10 | 1.18256 | 0.00000 | 0.00000 | ||
1325 | 2022.07.14 16:00 | modify | 449 | 0.10 | 1.18256 | 1.19856 | 1.15956 | ||
1326 | 2022.07.14 20:00 | sell | 450 | 0.10 | 1.18233 | 0.00000 | 0.00000 | ||
1327 | 2022.07.14 20:00 | modify | 450 | 0.10 | 1.18233 | 1.19833 | 1.15933 | ||
1328 | 2022.07.15 00:00 | sell | 451 | 0.10 | 1.18401 | 0.00000 | 0.00000 | ||
1329 | 2022.07.15 00:00 | modify | 451 | 0.10 | 1.18401 | 1.20001 | 1.16101 | ||
1330 | 2022.07.15 04:00 | sell | 452 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
1331 | 2022.07.15 04:00 | modify | 452 | 0.10 | 1.18290 | 1.19890 | 1.15990 | ||
1332 | 2022.07.15 08:00 | sell | 453 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
1333 | 2022.07.15 08:00 | modify | 453 | 0.10 | 1.18316 | 1.19916 | 1.16016 | ||
1334 | 2022.07.15 12:00 | sell | 454 | 0.10 | 1.18344 | 0.00000 | 0.00000 | ||
1335 | 2022.07.15 12:00 | modify | 454 | 0.10 | 1.18344 | 1.19944 | 1.16044 | ||
1336 | 2022.07.15 16:00 | sell | 455 | 0.10 | 1.18593 | 0.00000 | 0.00000 | ||
1337 | 2022.07.15 16:00 | modify | 455 | 0.10 | 1.18593 | 1.20193 | 1.16293 | ||
1338 | 2022.07.15 20:00 | sell | 456 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
1339 | 2022.07.15 20:00 | modify | 456 | 0.10 | 1.18660 | 1.20260 | 1.16360 | ||
1340 | 2022.07.18 00:00 | sell | 457 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
1341 | 2022.07.18 00:00 | modify | 457 | 0.10 | 1.18896 | 1.20496 | 1.16596 | ||
1342 | 2022.07.18 04:00 | close | 428 | 0.10 | 1.19009 | 1.21457 | 1.17557 | 85.82 | 34257.16 |
1343 | 2022.07.18 04:00 | sell | 458 | 0.10 | 1.18979 | 0.00000 | 0.00000 | ||
1344 | 2022.07.18 04:00 | modify | 458 | 0.10 | 1.18979 | 1.20579 | 1.16679 | ||
1345 | 2022.07.18 08:00 | close | 458 | 0.10 | 1.19513 | 1.20579 | 1.16679 | -53.40 | 34203.76 |
1346 | 2022.07.18 08:00 | close | 457 | 0.10 | 1.19513 | 1.20496 | 1.16596 | -61.70 | 34142.06 |
1347 | 2022.07.18 08:00 | close | 456 | 0.10 | 1.19513 | 1.20260 | 1.16360 | -85.15 | 34056.90 |
1348 | 2022.07.18 08:00 | close | 455 | 0.10 | 1.19513 | 1.20193 | 1.16293 | -91.85 | 33965.05 |
1349 | 2022.07.18 08:00 | close | 454 | 0.10 | 1.19513 | 1.19944 | 1.16044 | -116.75 | 33848.30 |
1350 | 2022.07.18 08:00 | close | 453 | 0.10 | 1.19513 | 1.19916 | 1.16016 | -119.55 | 33728.74 |
1351 | 2022.07.18 08:00 | close | 452 | 0.10 | 1.19513 | 1.19890 | 1.15990 | -122.15 | 33606.59 |
1352 | 2022.07.18 08:00 | close | 451 | 0.10 | 1.19513 | 1.20001 | 1.16101 | -111.05 | 33495.53 |
1353 | 2022.07.18 08:00 | close | 450 | 0.10 | 1.19513 | 1.19833 | 1.15933 | -127.71 | 33367.83 |
1354 | 2022.07.18 08:00 | close | 449 | 0.10 | 1.19513 | 1.19856 | 1.15956 | -125.41 | 33242.42 |
1355 | 2022.07.18 08:00 | close | 448 | 0.10 | 1.19513 | 1.19844 | 1.15944 | -126.61 | 33115.81 |
1356 | 2022.07.18 08:00 | close | 447 | 0.10 | 1.19513 | 1.20242 | 1.16342 | -86.81 | 33029.00 |
1357 | 2022.07.18 08:00 | close | 446 | 0.10 | 1.19513 | 1.20317 | 1.16417 | -79.31 | 32949.70 |
1358 | 2022.07.18 08:00 | close | 445 | 0.10 | 1.19513 | 1.20234 | 1.16334 | -87.61 | 32862.09 |
1359 | 2022.07.18 08:00 | close | 444 | 0.10 | 1.19513 | 1.20531 | 1.16631 | -57.47 | 32804.62 |
1360 | 2022.07.18 08:00 | close | 443 | 0.10 | 1.19513 | 1.20753 | 1.16853 | -35.27 | 32769.35 |
1361 | 2022.07.18 08:00 | close | 442 | 0.10 | 1.19513 | 1.20945 | 1.17045 | -16.07 | 32753.28 |
1362 | 2022.07.18 08:00 | close | 441 | 0.10 | 1.19513 | 1.20642 | 1.16742 | -46.37 | 32706.91 |
1363 | 2022.07.18 08:00 | close | 440 | 0.10 | 1.19513 | 1.20655 | 1.16755 | -45.07 | 32661.85 |
1364 | 2022.07.18 08:00 | close | 439 | 0.10 | 1.19513 | 1.20374 | 1.16474 | -73.17 | 32588.68 |
1365 | 2022.07.18 08:00 | close | 438 | 0.10 | 1.19513 | 1.20485 | 1.16585 | -61.92 | 32526.75 |
1366 | 2022.07.18 08:00 | close | 437 | 0.10 | 1.19513 | 1.20653 | 1.16753 | -45.12 | 32481.63 |
1367 | 2022.07.18 08:00 | close | 436 | 0.10 | 1.19513 | 1.19933 | 1.16033 | -117.12 | 32364.51 |
1368 | 2022.07.18 08:00 | close | 435 | 0.10 | 1.19513 | 1.19990 | 1.16090 | -111.42 | 32253.09 |
1369 | 2022.07.18 08:00 | close | 434 | 0.10 | 1.19513 | 1.20372 | 1.16472 | -73.22 | 32179.86 |
1370 | 2022.07.18 08:00 | close | 433 | 0.10 | 1.19513 | 1.20587 | 1.16687 | -51.72 | 32128.14 |
1371 | 2022.07.18 08:00 | close | 432 | 0.10 | 1.19513 | 1.20544 | 1.16644 | -55.88 | 32072.27 |
1372 | 2022.07.18 08:00 | close | 431 | 0.10 | 1.19513 | 1.20642 | 1.16742 | -46.08 | 32026.19 |
1373 | 2022.07.18 08:00 | close | 430 | 0.10 | 1.19513 | 1.20945 | 1.17045 | -15.78 | 32010.41 |
1374 | 2022.07.18 08:00 | close | 429 | 0.10 | 1.19513 | 1.21185 | 1.17285 | 8.22 | 32018.64 |
1375 | 2022.07.18 08:00 | buy | 459 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
1376 | 2022.07.18 08:00 | modify | 459 | 0.10 | 1.19513 | 1.17913 | 1.21813 | ||
1377 | 2022.07.18 12:00 | buy | 460 | 0.10 | 1.19720 | 0.00000 | 0.00000 | ||
1378 | 2022.07.18 12:00 | modify | 460 | 0.10 | 1.19720 | 1.18120 | 1.22020 | ||
1379 | 2022.07.18 16:00 | buy | 461 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
1380 | 2022.07.18 16:00 | modify | 461 | 0.10 | 1.19914 | 1.18314 | 1.22214 | ||
1381 | 2022.07.18 20:00 | buy | 462 | 0.10 | 1.19577 | 0.00000 | 0.00000 | ||
1382 | 2022.07.18 20:00 | modify | 462 | 0.10 | 1.19577 | 1.17977 | 1.21877 | ||
1383 | 2022.07.19 00:00 | buy | 463 | 0.10 | 1.19512 | 0.00000 | 0.00000 | ||
1384 | 2022.07.19 00:00 | modify | 463 | 0.10 | 1.19512 | 1.17912 | 1.21812 | ||
1385 | 2022.07.19 04:00 | buy | 464 | 0.10 | 1.19443 | 0.00000 | 0.00000 | ||
1386 | 2022.07.19 04:00 | modify | 464 | 0.10 | 1.19443 | 1.17843 | 1.21743 | ||
1387 | 2022.07.19 08:00 | buy | 465 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
1388 | 2022.07.19 08:00 | modify | 465 | 0.10 | 1.20124 | 1.18524 | 1.22424 | ||
1389 | 2022.07.19 12:00 | buy | 466 | 0.10 | 1.20223 | 0.00000 | 0.00000 | ||
1390 | 2022.07.19 12:00 | modify | 466 | 0.10 | 1.20223 | 1.18623 | 1.22523 | ||
1391 | 2022.07.19 16:00 | buy | 467 | 0.10 | 1.20243 | 0.00000 | 0.00000 | ||
1392 | 2022.07.19 16:00 | modify | 467 | 0.10 | 1.20243 | 1.18643 | 1.22543 | ||
1393 | 2022.07.19 20:00 | buy | 468 | 0.10 | 1.20012 | 0.00000 | 0.00000 | ||
1394 | 2022.07.19 20:00 | modify | 468 | 0.10 | 1.20012 | 1.18412 | 1.22312 | ||
1395 | 2022.07.20 00:00 | buy | 469 | 0.10 | 1.20047 | 0.00000 | 0.00000 | ||
1396 | 2022.07.20 00:00 | modify | 469 | 0.10 | 1.20047 | 1.18447 | 1.22347 | ||
1397 | 2022.07.20 04:00 | buy | 470 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
1398 | 2022.07.20 04:00 | modify | 470 | 0.10 | 1.20281 | 1.18681 | 1.22581 | ||
1399 | 2022.07.20 08:00 | buy | 471 | 0.10 | 1.19925 | 0.00000 | 0.00000 | ||
1400 | 2022.07.20 08:00 | modify | 471 | 0.10 | 1.19925 | 1.18325 | 1.22225 | ||
1401 | 2022.07.20 12:00 | buy | 472 | 0.10 | 1.19759 | 0.00000 | 0.00000 | ||
1402 | 2022.07.20 12:00 | modify | 472 | 0.10 | 1.19759 | 1.18159 | 1.22059 | ||
1403 | 2022.07.20 16:00 | buy | 473 | 0.10 | 1.19903 | 0.00000 | 0.00000 | ||
1404 | 2022.07.20 16:00 | modify | 473 | 0.10 | 1.19903 | 1.18303 | 1.22203 | ||
1405 | 2022.07.20 20:00 | buy | 474 | 0.10 | 1.19785 | 0.00000 | 0.00000 | ||
1406 | 2022.07.20 20:00 | modify | 474 | 0.10 | 1.19785 | 1.18185 | 1.22085 | ||
1407 | 2022.07.21 00:00 | buy | 475 | 0.10 | 1.19703 | 0.00000 | 0.00000 | ||
1408 | 2022.07.21 00:00 | modify | 475 | 0.10 | 1.19703 | 1.18103 | 1.22003 | ||
1409 | 2022.07.21 04:00 | buy | 476 | 0.10 | 1.19824 | 0.00000 | 0.00000 | ||
1410 | 2022.07.21 04:00 | modify | 476 | 0.10 | 1.19824 | 1.18224 | 1.22124 | ||
1411 | 2022.07.21 08:00 | buy | 477 | 0.10 | 1.19445 | 0.00000 | 0.00000 | ||
1412 | 2022.07.21 08:00 | modify | 477 | 0.10 | 1.19445 | 1.17845 | 1.21745 | ||
1413 | 2022.07.21 12:00 | buy | 478 | 0.10 | 1.19244 | 0.00000 | 0.00000 | ||
1414 | 2022.07.21 12:00 | modify | 478 | 0.10 | 1.19244 | 1.17644 | 1.21544 | ||
1415 | 2022.07.21 16:00 | buy | 479 | 0.10 | 1.19717 | 0.00000 | 0.00000 | ||
1416 | 2022.07.21 16:00 | modify | 479 | 0.10 | 1.19717 | 1.18117 | 1.22017 | ||
1417 | 2022.07.21 20:00 | buy | 480 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
1418 | 2022.07.21 20:00 | modify | 480 | 0.10 | 1.19837 | 1.18237 | 1.22137 | ||
1419 | 2022.07.22 00:00 | buy | 481 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
1420 | 2022.07.22 00:00 | modify | 481 | 0.10 | 1.19978 | 1.18378 | 1.22278 | ||
1421 | 2022.07.22 04:00 | buy | 482 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
1422 | 2022.07.22 04:00 | modify | 482 | 0.10 | 1.19666 | 1.18066 | 1.21966 | ||
1423 | 2022.07.22 08:00 | close | 482 | 0.10 | 1.19278 | 1.18066 | 1.21966 | -38.80 | 31979.84 |
1424 | 2022.07.22 08:00 | close | 481 | 0.10 | 1.19278 | 1.18378 | 1.22278 | -70.00 | 31909.84 |
1425 | 2022.07.22 08:00 | close | 480 | 0.10 | 1.19278 | 1.18237 | 1.22137 | -56.39 | 31853.44 |
1426 | 2022.07.22 08:00 | close | 479 | 0.10 | 1.19278 | 1.18117 | 1.22017 | -44.39 | 31809.05 |
1427 | 2022.07.22 08:00 | close | 478 | 0.10 | 1.19278 | 1.17644 | 1.21544 | 2.91 | 31811.95 |
1428 | 2022.07.22 08:00 | close | 477 | 0.10 | 1.19278 | 1.17845 | 1.21745 | -17.19 | 31794.76 |
1429 | 2022.07.22 08:00 | close | 476 | 0.10 | 1.19278 | 1.18224 | 1.22124 | -55.09 | 31739.66 |
1430 | 2022.07.22 08:00 | close | 475 | 0.10 | 1.19278 | 1.18103 | 1.22003 | -42.99 | 31696.67 |
1431 | 2022.07.22 08:00 | close | 474 | 0.10 | 1.19278 | 1.18185 | 1.22085 | -52.68 | 31643.99 |
1432 | 2022.07.22 08:00 | close | 473 | 0.10 | 1.19278 | 1.18303 | 1.22203 | -64.48 | 31579.51 |
1433 | 2022.07.22 08:00 | close | 472 | 0.10 | 1.19278 | 1.18159 | 1.22059 | -50.08 | 31529.43 |
1434 | 2022.07.22 08:00 | close | 471 | 0.10 | 1.19278 | 1.18325 | 1.22225 | -66.68 | 31462.75 |
1435 | 2022.07.22 08:00 | close | 470 | 0.10 | 1.19278 | 1.18681 | 1.22581 | -102.28 | 31360.47 |
1436 | 2022.07.22 08:00 | close | 469 | 0.10 | 1.19278 | 1.18447 | 1.22347 | -78.88 | 31281.59 |
1437 | 2022.07.22 08:00 | close | 468 | 0.10 | 1.19278 | 1.18412 | 1.22312 | -75.87 | 31205.72 |
1438 | 2022.07.22 08:00 | close | 467 | 0.10 | 1.19278 | 1.18643 | 1.22543 | -98.97 | 31106.75 |
1439 | 2022.07.22 08:00 | close | 466 | 0.10 | 1.19278 | 1.18623 | 1.22523 | -96.97 | 31009.77 |
1440 | 2022.07.22 08:00 | close | 465 | 0.10 | 1.19278 | 1.18524 | 1.22424 | -87.07 | 30922.70 |
1441 | 2022.07.22 08:00 | close | 464 | 0.10 | 1.19278 | 1.17843 | 1.21743 | -18.97 | 30903.73 |
1442 | 2022.07.22 08:00 | close | 463 | 0.10 | 1.19278 | 1.17912 | 1.21812 | -25.87 | 30877.85 |
1443 | 2022.07.22 08:00 | close | 462 | 0.10 | 1.19278 | 1.17977 | 1.21877 | -32.87 | 30844.98 |
1444 | 2022.07.22 08:00 | close | 461 | 0.10 | 1.19278 | 1.18314 | 1.22214 | -66.57 | 30778.41 |
1445 | 2022.07.22 08:00 | close | 460 | 0.10 | 1.19278 | 1.18120 | 1.22020 | -47.17 | 30731.25 |
1446 | 2022.07.22 08:00 | close | 459 | 0.10 | 1.19278 | 1.17913 | 1.21813 | -26.47 | 30704.78 |
1447 | 2022.07.22 08:00 | sell | 483 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
1448 | 2022.07.22 08:00 | modify | 483 | 0.10 | 1.19278 | 1.20878 | 1.16978 | ||
1449 | 2022.07.22 12:00 | sell | 484 | 0.10 | 1.19527 | 0.00000 | 0.00000 | ||
1450 | 2022.07.22 12:00 | modify | 484 | 0.10 | 1.19527 | 1.21127 | 1.17227 | ||
1451 | 2022.07.22 16:00 | close | 484 | 0.10 | 1.20227 | 1.21127 | 1.17227 | -70.00 | 30634.78 |
1452 | 2022.07.22 16:00 | close | 483 | 0.10 | 1.20227 | 1.20878 | 1.16978 | -94.90 | 30539.88 |
1453 | 2022.07.22 16:00 | buy | 485 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
1454 | 2022.07.22 16:00 | modify | 485 | 0.10 | 1.20227 | 1.18627 | 1.22527 | ||
1455 | 2022.07.22 20:00 | buy | 486 | 0.10 | 1.20001 | 0.00000 | 0.00000 | ||
1456 | 2022.07.22 20:00 | modify | 486 | 0.10 | 1.20001 | 1.18401 | 1.22301 | ||
1457 | 2022.07.25 00:00 | buy | 487 | 0.10 | 1.19879 | 0.00000 | 0.00000 | ||
1458 | 2022.07.25 00:00 | modify | 487 | 0.10 | 1.19879 | 1.18279 | 1.22179 | ||
1459 | 2022.07.25 04:00 | close | 487 | 0.10 | 1.19861 | 1.18279 | 1.22179 | -1.80 | 30538.08 |
1460 | 2022.07.25 04:00 | close | 486 | 0.10 | 1.19861 | 1.18401 | 1.22301 | -14.49 | 30523.58 |
1461 | 2022.07.25 04:00 | close | 485 | 0.10 | 1.19861 | 1.18627 | 1.22527 | -37.09 | 30486.49 |
1462 | 2022.07.25 04:00 | sell | 488 | 0.10 | 1.19861 | 0.00000 | 0.00000 | ||
1463 | 2022.07.25 04:00 | modify | 488 | 0.10 | 1.19861 | 1.21461 | 1.17561 | ||
1464 | 2022.07.25 08:00 | sell | 489 | 0.10 | 1.19930 | 0.00000 | 0.00000 | ||
1465 | 2022.07.25 08:00 | modify | 489 | 0.10 | 1.19930 | 1.21530 | 1.17630 | ||
1466 | 2022.07.25 12:00 | close | 489 | 0.10 | 1.20620 | 1.21530 | 1.17630 | -69.00 | 30417.49 |
1467 | 2022.07.25 12:00 | close | 488 | 0.10 | 1.20620 | 1.21461 | 1.17561 | -75.90 | 30341.59 |
1468 | 2022.07.25 12:00 | buy | 490 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
1469 | 2022.07.25 12:00 | modify | 490 | 0.10 | 1.20620 | 1.19020 | 1.22920 | ||
1470 | 2022.07.25 16:00 | buy | 491 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
1471 | 2022.07.25 16:00 | modify | 491 | 0.10 | 1.20429 | 1.18829 | 1.22729 | ||
1472 | 2022.07.25 20:00 | buy | 492 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
1473 | 2022.07.25 20:00 | modify | 492 | 0.10 | 1.20556 | 1.18956 | 1.22856 | ||
1474 | 2022.07.26 00:00 | buy | 493 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
1475 | 2022.07.26 00:00 | modify | 493 | 0.10 | 1.20565 | 1.18965 | 1.22865 | ||
1476 | 2022.07.26 04:00 | buy | 494 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
1477 | 2022.07.26 04:00 | modify | 494 | 0.10 | 1.20697 | 1.19097 | 1.22997 | ||
1478 | 2022.07.26 08:00 | buy | 495 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
1479 | 2022.07.26 08:00 | modify | 495 | 0.10 | 1.20475 | 1.18875 | 1.22775 | ||
1480 | 2022.07.26 12:00 | close | 495 | 0.10 | 1.19808 | 1.18875 | 1.22775 | -66.70 | 30274.89 |
1481 | 2022.07.26 12:00 | close | 494 | 0.10 | 1.19808 | 1.19097 | 1.22997 | -88.90 | 30185.99 |
1482 | 2022.07.26 12:00 | close | 493 | 0.10 | 1.19808 | 1.18965 | 1.22865 | -75.70 | 30110.29 |
1483 | 2022.07.26 12:00 | close | 492 | 0.10 | 1.19808 | 1.18956 | 1.22856 | -75.29 | 30034.99 |
1484 | 2022.07.26 12:00 | close | 491 | 0.10 | 1.19808 | 1.18829 | 1.22729 | -62.59 | 29972.40 |
1485 | 2022.07.26 12:00 | close | 490 | 0.10 | 1.19808 | 1.19020 | 1.22920 | -81.69 | 29890.70 |
1486 | 2022.07.26 12:00 | sell | 496 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
1487 | 2022.07.26 12:00 | modify | 496 | 0.10 | 1.19808 | 1.21408 | 1.17508 | ||
1488 | 2022.07.26 16:00 | sell | 497 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
1489 | 2022.07.26 16:00 | modify | 497 | 0.10 | 1.20349 | 1.21949 | 1.18049 | ||
1490 | 2022.07.26 20:00 | sell | 498 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
1491 | 2022.07.26 20:00 | modify | 498 | 0.10 | 1.20210 | 1.21810 | 1.17910 | ||
1492 | 2022.07.27 00:00 | sell | 499 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
1493 | 2022.07.27 00:00 | modify | 499 | 0.10 | 1.20352 | 1.21952 | 1.18052 | ||
1494 | 2022.07.27 04:00 | close | 499 | 0.10 | 1.20525 | 1.21952 | 1.18052 | -17.30 | 29873.40 |
1495 | 2022.07.27 04:00 | close | 498 | 0.10 | 1.20525 | 1.21810 | 1.17910 | -31.35 | 29842.05 |
1496 | 2022.07.27 04:00 | close | 497 | 0.10 | 1.20525 | 1.21949 | 1.18049 | -17.45 | 29824.60 |
1497 | 2022.07.27 04:00 | close | 496 | 0.10 | 1.20525 | 1.21408 | 1.17508 | -71.55 | 29753.04 |
1498 | 2022.07.27 04:00 | buy | 500 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
1499 | 2022.07.27 04:00 | modify | 500 | 0.10 | 1.20525 | 1.18925 | 1.22825 | ||
1500 | 2022.07.27 08:00 | buy | 501 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
1501 | 2022.07.27 08:00 | modify | 501 | 0.10 | 1.20536 | 1.18936 | 1.22836 | ||
1502 | 2022.07.27 12:00 | buy | 502 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
1503 | 2022.07.27 12:00 | modify | 502 | 0.10 | 1.20678 | 1.19078 | 1.22978 | ||
1504 | 2022.07.27 16:00 | buy | 503 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
1505 | 2022.07.27 16:00 | modify | 503 | 0.10 | 1.20280 | 1.18680 | 1.22580 | ||
1506 | 2022.07.27 20:00 | buy | 504 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
1507 | 2022.07.27 20:00 | modify | 504 | 0.10 | 1.21689 | 1.20089 | 1.23989 | ||
1508 | 2022.07.28 00:00 | buy | 505 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
1509 | 2022.07.28 00:00 | modify | 505 | 0.10 | 1.21646 | 1.20046 | 1.23946 | ||
1510 | 2022.07.28 04:00 | buy | 506 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
1511 | 2022.07.28 04:00 | modify | 506 | 0.10 | 1.21674 | 1.20074 | 1.23974 | ||
1512 | 2022.07.28 08:00 | buy | 507 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
1513 | 2022.07.28 08:00 | modify | 507 | 0.10 | 1.21859 | 1.20259 | 1.24159 | ||
1514 | 2022.07.28 12:00 | buy | 508 | 0.10 | 1.21232 | 0.00000 | 0.00000 | ||
1515 | 2022.07.28 12:00 | modify | 508 | 0.10 | 1.21232 | 1.19632 | 1.23532 | ||
1516 | 2022.07.28 16:00 | buy | 509 | 0.10 | 1.21293 | 0.00000 | 0.00000 | ||
1517 | 2022.07.28 16:00 | modify | 509 | 0.10 | 1.21293 | 1.19693 | 1.23593 | ||
1518 | 2022.07.28 20:00 | buy | 510 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
1519 | 2022.07.28 20:00 | modify | 510 | 0.10 | 1.21693 | 1.20093 | 1.23993 | ||
1520 | 2022.07.29 00:00 | buy | 511 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
1521 | 2022.07.29 00:00 | modify | 511 | 0.10 | 1.21754 | 1.20154 | 1.24054 | ||
1522 | 2022.07.29 04:00 | buy | 512 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
1523 | 2022.07.29 04:00 | modify | 512 | 0.10 | 1.21924 | 1.20324 | 1.24224 | ||
1524 | 2022.07.29 08:00 | buy | 513 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
1525 | 2022.07.29 08:00 | modify | 513 | 0.10 | 1.22168 | 1.20568 | 1.24468 | ||
1526 | 2022.07.29 12:00 | buy | 514 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
1527 | 2022.07.29 12:00 | modify | 514 | 0.10 | 1.21568 | 1.19968 | 1.23868 | ||
1528 | 2022.07.29 16:00 | buy | 515 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
1529 | 2022.07.29 16:00 | modify | 515 | 0.10 | 1.21842 | 1.20242 | 1.24142 | ||
1530 | 2022.07.29 20:00 | buy | 516 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
1531 | 2022.07.29 20:00 | modify | 516 | 0.10 | 1.21808 | 1.20208 | 1.24108 | ||
1532 | 2022.08.01 00:00 | buy | 517 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
1533 | 2022.08.01 00:00 | modify | 517 | 0.10 | 1.21705 | 1.20105 | 1.24005 | ||
1534 | 2022.08.01 04:00 | buy | 518 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
1535 | 2022.08.01 04:00 | modify | 518 | 0.10 | 1.21851 | 1.20251 | 1.24151 | ||
1536 | 2022.08.01 08:00 | buy | 519 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
1537 | 2022.08.01 08:00 | modify | 519 | 0.10 | 1.21994 | 1.20394 | 1.24294 | ||
1538 | 2022.08.01 09:40 | t/p | 503 | 0.10 | 1.22580 | 1.18680 | 1.22580 | 227.53 | 29980.57 |
1539 | 2022.08.01 12:00 | buy | 520 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
1540 | 2022.08.01 12:00 | modify | 520 | 0.10 | 1.22290 | 1.20690 | 1.24590 | ||
1541 | 2022.08.01 14:40 | t/p | 500 | 0.10 | 1.22825 | 1.18925 | 1.22825 | 227.53 | 30208.09 |
1542 | 2022.08.01 14:40 | t/p | 501 | 0.10 | 1.22836 | 1.18936 | 1.22836 | 227.53 | 30435.62 |
1543 | 2022.08.01 16:00 | buy | 521 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
1544 | 2022.08.01 16:00 | modify | 521 | 0.10 | 1.22781 | 1.21181 | 1.25081 | ||
1545 | 2022.08.01 20:00 | buy | 522 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
1546 | 2022.08.01 20:00 | modify | 522 | 0.10 | 1.22586 | 1.20986 | 1.24886 | ||
1547 | 2022.08.02 00:00 | buy | 523 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
1548 | 2022.08.02 00:00 | modify | 523 | 0.10 | 1.22596 | 1.20996 | 1.24896 | ||
1549 | 2022.08.02 04:00 | buy | 524 | 0.10 | 1.22602 | 0.00000 | 0.00000 | ||
1550 | 2022.08.02 04:00 | modify | 524 | 0.10 | 1.22602 | 1.21002 | 1.24902 | ||
1551 | 2022.08.02 08:00 | buy | 525 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
1552 | 2022.08.02 08:00 | modify | 525 | 0.10 | 1.22043 | 1.20443 | 1.24343 | ||
1553 | 2022.08.02 12:00 | buy | 526 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1554 | 2022.08.02 12:00 | modify | 526 | 0.10 | 1.22199 | 1.20599 | 1.24499 | ||
1555 | 2022.08.02 16:00 | buy | 527 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
1556 | 2022.08.02 16:00 | modify | 527 | 0.10 | 1.22225 | 1.20625 | 1.24525 | ||
1557 | 2022.08.02 20:00 | buy | 528 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
1558 | 2022.08.02 20:00 | modify | 528 | 0.10 | 1.21703 | 1.20103 | 1.24003 | ||
1559 | 2022.08.03 00:00 | buy | 529 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
1560 | 2022.08.03 00:00 | modify | 529 | 0.10 | 1.21456 | 1.19856 | 1.23756 | ||
1561 | 2022.08.03 04:00 | buy | 530 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
1562 | 2022.08.03 04:00 | modify | 530 | 0.10 | 1.21892 | 1.20292 | 1.24192 | ||
1563 | 2022.08.03 08:00 | buy | 531 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
1564 | 2022.08.03 08:00 | modify | 531 | 0.10 | 1.21929 | 1.20329 | 1.24229 | ||
1565 | 2022.08.03 12:00 | buy | 532 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
1566 | 2022.08.03 12:00 | modify | 532 | 0.10 | 1.21927 | 1.20327 | 1.24227 | ||
1567 | 2022.08.03 14:40 | s/l | 521 | 0.10 | 1.21181 | 1.21181 | 1.25081 | -160.99 | 30274.63 |
1568 | 2022.08.03 15:15 | s/l | 524 | 0.10 | 1.21002 | 1.21002 | 1.24902 | -160.49 | 30114.14 |
1569 | 2022.08.03 16:00 | buy | 533 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
1570 | 2022.08.03 16:00 | modify | 533 | 0.10 | 1.21340 | 1.19740 | 1.23640 | ||
1571 | 2022.08.03 20:00 | buy | 534 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
1572 | 2022.08.03 20:00 | modify | 534 | 0.10 | 1.21485 | 1.19885 | 1.23785 | ||
1573 | 2022.08.04 00:00 | close | 502 | 0.10 | 1.21375 | 1.19078 | 1.22978 | 64.75 | 30178.89 |
1574 | 2022.08.04 00:00 | buy | 535 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1575 | 2022.08.04 00:00 | modify | 535 | 0.10 | 1.21405 | 1.19805 | 1.23705 | ||
1576 | 2022.08.04 04:00 | close | 508 | 0.10 | 1.21499 | 1.19632 | 1.23532 | 23.24 | 30202.13 |
1577 | 2022.08.04 04:00 | buy | 536 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
1578 | 2022.08.04 04:00 | modify | 536 | 0.10 | 1.21529 | 1.19929 | 1.23829 | ||
1579 | 2022.08.04 08:00 | close | 509 | 0.10 | 1.21658 | 1.19693 | 1.23593 | 33.04 | 30235.16 |
1580 | 2022.08.04 08:00 | buy | 537 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
1581 | 2022.08.04 08:00 | modify | 537 | 0.10 | 1.21688 | 1.20088 | 1.23988 | ||
1582 | 2022.08.04 11:40 | s/l | 520 | 0.10 | 1.20690 | 1.20690 | 1.24590 | -162.47 | 30072.69 |
1583 | 2022.08.04 11:40 | s/l | 522 | 0.10 | 1.20986 | 1.20986 | 1.24886 | -162.47 | 29910.22 |
1584 | 2022.08.04 11:40 | s/l | 523 | 0.10 | 1.20996 | 1.20996 | 1.24896 | -161.98 | 29748.24 |
1585 | 2022.08.04 12:00 | buy | 538 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
1586 | 2022.08.04 12:00 | modify | 538 | 0.10 | 1.20885 | 1.19285 | 1.23185 | ||
1587 | 2022.08.04 16:00 | buy | 539 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
1588 | 2022.08.04 16:00 | modify | 539 | 0.10 | 1.21423 | 1.19823 | 1.23723 | ||
1589 | 2022.08.04 20:00 | buy | 540 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
1590 | 2022.08.04 20:00 | modify | 540 | 0.10 | 1.21716 | 1.20116 | 1.24016 | ||
1591 | 2022.08.05 00:00 | close | 538 | 0.10 | 1.21579 | 1.19285 | 1.23185 | 68.91 | 29817.14 |
1592 | 2022.08.05 00:00 | buy | 541 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1593 | 2022.08.05 00:00 | modify | 541 | 0.10 | 1.21609 | 1.20009 | 1.23909 | ||
1594 | 2022.08.05 04:00 | close | 541 | 0.10 | 1.21429 | 1.20009 | 1.23909 | -18.00 | 29799.14 |
1595 | 2022.08.05 04:00 | close | 540 | 0.10 | 1.21429 | 1.20116 | 1.24016 | -29.19 | 29769.95 |
1596 | 2022.08.05 04:00 | close | 539 | 0.10 | 1.21429 | 1.19823 | 1.23723 | 0.11 | 29770.05 |
1597 | 2022.08.05 04:00 | close | 537 | 0.10 | 1.21429 | 1.20088 | 1.23988 | -26.39 | 29743.66 |
1598 | 2022.08.05 04:00 | close | 536 | 0.10 | 1.21429 | 1.19929 | 1.23829 | -10.49 | 29733.16 |
1599 | 2022.08.05 04:00 | close | 535 | 0.10 | 1.21429 | 1.19805 | 1.23705 | 1.91 | 29735.07 |
1600 | 2022.08.05 04:00 | close | 534 | 0.10 | 1.21429 | 1.19885 | 1.23785 | -7.58 | 29727.49 |
1601 | 2022.08.05 04:00 | close | 533 | 0.10 | 1.21429 | 1.19740 | 1.23640 | 6.92 | 29734.41 |
1602 | 2022.08.05 04:00 | close | 532 | 0.10 | 1.21429 | 1.20327 | 1.24227 | -51.78 | 29682.63 |
1603 | 2022.08.05 04:00 | close | 531 | 0.10 | 1.21429 | 1.20329 | 1.24229 | -51.98 | 29630.65 |
1604 | 2022.08.05 04:00 | close | 530 | 0.10 | 1.21429 | 1.20292 | 1.24192 | -48.28 | 29582.37 |
1605 | 2022.08.05 04:00 | close | 529 | 0.10 | 1.21429 | 1.19856 | 1.23756 | -4.68 | 29577.69 |
1606 | 2022.08.05 04:00 | close | 528 | 0.10 | 1.21429 | 1.20103 | 1.24003 | -29.87 | 29547.82 |
1607 | 2022.08.05 04:00 | close | 527 | 0.10 | 1.21429 | 1.20625 | 1.24525 | -82.07 | 29465.75 |
1608 | 2022.08.05 04:00 | close | 526 | 0.10 | 1.21429 | 1.20599 | 1.24499 | -79.47 | 29386.27 |
1609 | 2022.08.05 04:00 | close | 525 | 0.10 | 1.21429 | 1.20443 | 1.24343 | -63.87 | 29322.40 |
1610 | 2022.08.05 04:00 | close | 519 | 0.10 | 1.21429 | 1.20394 | 1.24294 | -59.47 | 29262.93 |
1611 | 2022.08.05 04:00 | close | 518 | 0.10 | 1.21429 | 1.20251 | 1.24151 | -45.17 | 29217.76 |
1612 | 2022.08.05 04:00 | close | 517 | 0.10 | 1.21429 | 1.20105 | 1.24005 | -30.57 | 29187.19 |
1613 | 2022.08.05 04:00 | close | 516 | 0.10 | 1.21429 | 1.20208 | 1.24108 | -41.36 | 29145.83 |
1614 | 2022.08.05 04:00 | close | 515 | 0.10 | 1.21429 | 1.20242 | 1.24142 | -44.76 | 29101.07 |
1615 | 2022.08.05 04:00 | close | 514 | 0.10 | 1.21429 | 1.19968 | 1.23868 | -17.36 | 29083.70 |
1616 | 2022.08.05 04:00 | close | 513 | 0.10 | 1.21429 | 1.20568 | 1.24468 | -77.36 | 29006.34 |
1617 | 2022.08.05 04:00 | close | 512 | 0.10 | 1.21429 | 1.20324 | 1.24224 | -52.96 | 28953.38 |
1618 | 2022.08.05 04:00 | close | 511 | 0.10 | 1.21429 | 1.20154 | 1.24054 | -35.96 | 28917.41 |
1619 | 2022.08.05 04:00 | close | 510 | 0.10 | 1.21429 | 1.20093 | 1.23993 | -30.36 | 28887.06 |
1620 | 2022.08.05 04:00 | close | 507 | 0.10 | 1.21429 | 1.20259 | 1.24159 | -46.96 | 28840.10 |
1621 | 2022.08.05 04:00 | close | 506 | 0.10 | 1.21429 | 1.20074 | 1.23974 | -28.46 | 28811.64 |
1622 | 2022.08.05 04:00 | close | 505 | 0.10 | 1.21429 | 1.20046 | 1.23946 | -25.66 | 28785.98 |
1623 | 2022.08.05 04:00 | close | 504 | 0.10 | 1.21429 | 1.20089 | 1.23989 | -31.44 | 28754.54 |
1624 | 2022.08.05 04:00 | sell | 542 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
1625 | 2022.08.05 04:00 | modify | 542 | 0.10 | 1.21429 | 1.23029 | 1.19129 | ||
1626 | 2022.08.05 08:00 | close | 542 | 0.10 | 1.21577 | 1.23029 | 1.19129 | -14.80 | 28739.74 |
1627 | 2022.08.05 08:00 | buy | 543 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
1628 | 2022.08.05 08:00 | modify | 543 | 0.10 | 1.21577 | 1.19977 | 1.23877 | ||
1629 | 2022.08.05 12:00 | close | 543 | 0.10 | 1.21395 | 1.19977 | 1.23877 | -18.20 | 28721.54 |
1630 | 2022.08.05 12:00 | sell | 544 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
1631 | 2022.08.05 12:00 | modify | 544 | 0.10 | 1.21395 | 1.22995 | 1.19095 | ||
1632 | 2022.08.05 16:00 | sell | 545 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
1633 | 2022.08.05 16:00 | modify | 545 | 0.10 | 1.20598 | 1.22198 | 1.18298 | ||
1634 | 2022.08.05 20:00 | sell | 546 | 0.10 | 1.20687 | 0.00000 | 0.00000 | ||
1635 | 2022.08.05 20:00 | modify | 546 | 0.10 | 1.20687 | 1.22287 | 1.18387 | ||
1636 | 2022.08.08 00:00 | sell | 547 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
1637 | 2022.08.08 00:00 | modify | 547 | 0.10 | 1.20604 | 1.22204 | 1.18304 | ||
1638 | 2022.08.08 04:00 | sell | 548 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
1639 | 2022.08.08 04:00 | modify | 548 | 0.10 | 1.20786 | 1.22386 | 1.18486 | ||
1640 | 2022.08.08 08:00 | sell | 549 | 0.10 | 1.21167 | 0.00000 | 0.00000 | ||
1641 | 2022.08.08 08:00 | modify | 549 | 0.10 | 1.21167 | 1.22767 | 1.18867 | ||
1642 | 2022.08.08 12:00 | sell | 550 | 0.10 | 1.21167 | 0.00000 | 0.00000 | ||
1643 | 2022.08.08 12:00 | modify | 550 | 0.10 | 1.21167 | 1.22767 | 1.18867 | ||
1644 | 2022.08.08 16:00 | sell | 551 | 0.10 | 1.20956 | 0.00000 | 0.00000 | ||
1645 | 2022.08.08 16:00 | modify | 551 | 0.10 | 1.20956 | 1.22556 | 1.18656 | ||
1646 | 2022.08.08 20:00 | sell | 552 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
1647 | 2022.08.08 20:00 | modify | 552 | 0.10 | 1.20793 | 1.22393 | 1.18493 | ||
1648 | 2022.08.09 00:00 | sell | 553 | 0.10 | 1.20847 | 0.00000 | 0.00000 | ||
1649 | 2022.08.09 00:00 | modify | 553 | 0.10 | 1.20847 | 1.22447 | 1.18547 | ||
1650 | 2022.08.09 04:00 | sell | 554 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
1651 | 2022.08.09 04:00 | modify | 554 | 0.10 | 1.20830 | 1.22430 | 1.18530 | ||
1652 | 2022.08.09 08:00 | sell | 555 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
1653 | 2022.08.09 08:00 | modify | 555 | 0.10 | 1.20878 | 1.22478 | 1.18578 | ||
1654 | 2022.08.09 12:00 | sell | 556 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
1655 | 2022.08.09 12:00 | modify | 556 | 0.10 | 1.20978 | 1.22578 | 1.18678 | ||
1656 | 2022.08.09 16:00 | sell | 557 | 0.10 | 1.20867 | 0.00000 | 0.00000 | ||
1657 | 2022.08.09 16:00 | modify | 557 | 0.10 | 1.20867 | 1.22467 | 1.18567 | ||
1658 | 2022.08.09 20:00 | sell | 558 | 0.10 | 1.20724 | 0.00000 | 0.00000 | ||
1659 | 2022.08.09 20:00 | modify | 558 | 0.10 | 1.20724 | 1.22324 | 1.18424 | ||
1660 | 2022.08.10 00:00 | sell | 559 | 0.10 | 1.20708 | 0.00000 | 0.00000 | ||
1661 | 2022.08.10 00:00 | modify | 559 | 0.10 | 1.20708 | 1.22308 | 1.18408 | ||
1662 | 2022.08.10 04:00 | sell | 560 | 0.10 | 1.20814 | 0.00000 | 0.00000 | ||
1663 | 2022.08.10 04:00 | modify | 560 | 0.10 | 1.20814 | 1.22414 | 1.18514 | ||
1664 | 2022.08.10 08:00 | sell | 561 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
1665 | 2022.08.10 08:00 | modify | 561 | 0.10 | 1.20870 | 1.22470 | 1.18570 | ||
1666 | 2022.08.10 12:00 | close | 561 | 0.10 | 1.21274 | 1.22470 | 1.18570 | -40.40 | 28681.14 |
1667 | 2022.08.10 12:00 | close | 560 | 0.10 | 1.21274 | 1.22414 | 1.18514 | -46.00 | 28635.14 |
1668 | 2022.08.10 12:00 | close | 559 | 0.10 | 1.21274 | 1.22308 | 1.18408 | -56.60 | 28578.54 |
1669 | 2022.08.10 12:00 | close | 558 | 0.10 | 1.21274 | 1.22324 | 1.18424 | -54.85 | 28523.69 |
1670 | 2022.08.10 12:00 | close | 557 | 0.10 | 1.21274 | 1.22467 | 1.18567 | -40.55 | 28483.13 |
1671 | 2022.08.10 12:00 | close | 556 | 0.10 | 1.21274 | 1.22578 | 1.18678 | -29.45 | 28453.68 |
1672 | 2022.08.10 12:00 | close | 555 | 0.10 | 1.21274 | 1.22478 | 1.18578 | -39.45 | 28414.22 |
1673 | 2022.08.10 12:00 | close | 554 | 0.10 | 1.21274 | 1.22430 | 1.18530 | -44.25 | 28369.97 |
1674 | 2022.08.10 12:00 | close | 553 | 0.10 | 1.21274 | 1.22447 | 1.18547 | -42.55 | 28327.42 |
1675 | 2022.08.10 12:00 | close | 552 | 0.10 | 1.21274 | 1.22393 | 1.18493 | -47.81 | 28279.61 |
1676 | 2022.08.10 12:00 | close | 551 | 0.10 | 1.21274 | 1.22556 | 1.18656 | -31.51 | 28248.10 |
1677 | 2022.08.10 12:00 | close | 550 | 0.10 | 1.21274 | 1.22767 | 1.18867 | -10.41 | 28237.69 |
1678 | 2022.08.10 12:00 | close | 549 | 0.10 | 1.21274 | 1.22767 | 1.18867 | -10.41 | 28227.29 |
1679 | 2022.08.10 12:00 | close | 548 | 0.10 | 1.21274 | 1.22386 | 1.18486 | -48.51 | 28178.78 |
1680 | 2022.08.10 12:00 | close | 547 | 0.10 | 1.21274 | 1.22204 | 1.18304 | -66.71 | 28112.07 |
1681 | 2022.08.10 12:00 | close | 546 | 0.10 | 1.21274 | 1.22287 | 1.18387 | -58.26 | 28053.81 |
1682 | 2022.08.10 12:00 | close | 545 | 0.10 | 1.21274 | 1.22198 | 1.18298 | -67.16 | 27986.65 |
1683 | 2022.08.10 12:00 | close | 544 | 0.10 | 1.21274 | 1.22995 | 1.19095 | 12.54 | 27999.19 |
1684 | 2022.08.10 12:00 | buy | 562 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1685 | 2022.08.10 12:00 | modify | 562 | 0.10 | 1.21274 | 1.19674 | 1.23574 | ||
1686 | 2022.08.10 16:00 | buy | 563 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1687 | 2022.08.10 16:00 | modify | 563 | 0.10 | 1.22461 | 1.20861 | 1.24761 | ||
1688 | 2022.08.10 20:00 | buy | 564 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
1689 | 2022.08.10 20:00 | modify | 564 | 0.10 | 1.22211 | 1.20611 | 1.24511 | ||
1690 | 2022.08.11 00:00 | buy | 565 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
1691 | 2022.08.11 00:00 | modify | 565 | 0.10 | 1.22136 | 1.20536 | 1.24436 | ||
1692 | 2022.08.11 04:00 | close | 565 | 0.10 | 1.21920 | 1.20536 | 1.24436 | -21.60 | 27977.59 |
1693 | 2022.08.11 04:00 | close | 564 | 0.10 | 1.21920 | 1.20611 | 1.24511 | -30.58 | 27947.00 |
1694 | 2022.08.11 04:00 | close | 563 | 0.10 | 1.21920 | 1.20861 | 1.24761 | -55.58 | 27891.42 |
1695 | 2022.08.11 04:00 | close | 562 | 0.10 | 1.21920 | 1.19674 | 1.23574 | 63.12 | 27954.54 |
1696 | 2022.08.11 04:00 | sell | 566 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
1697 | 2022.08.11 04:00 | modify | 566 | 0.10 | 1.21920 | 1.23520 | 1.19620 | ||
1698 | 2022.08.11 08:00 | close | 566 | 0.10 | 1.22276 | 1.23520 | 1.19620 | -35.60 | 27918.94 |
1699 | 2022.08.11 08:00 | buy | 567 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
1700 | 2022.08.11 08:00 | modify | 567 | 0.10 | 1.22276 | 1.20676 | 1.24576 | ||
1701 | 2022.08.11 12:00 | buy | 568 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
1702 | 2022.08.11 12:00 | modify | 568 | 0.10 | 1.22120 | 1.20520 | 1.24420 | ||
1703 | 2022.08.11 16:00 | buy | 569 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
1704 | 2022.08.11 16:00 | modify | 569 | 0.10 | 1.22305 | 1.20705 | 1.24605 | ||
1705 | 2022.08.11 20:00 | buy | 570 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
1706 | 2022.08.11 20:00 | modify | 570 | 0.10 | 1.21930 | 1.20330 | 1.24230 | ||
1707 | 2022.08.12 00:00 | buy | 571 | 0.10 | 1.21972 | 0.00000 | 0.00000 | ||
1708 | 2022.08.12 00:00 | modify | 571 | 0.10 | 1.21972 | 1.20372 | 1.24272 | ||
1709 | 2022.08.12 04:00 | close | 571 | 0.10 | 1.21891 | 1.20372 | 1.24272 | -8.10 | 27910.84 |
1710 | 2022.08.12 04:00 | close | 570 | 0.10 | 1.21891 | 1.20330 | 1.24230 | -4.39 | 27906.44 |
1711 | 2022.08.12 04:00 | close | 569 | 0.10 | 1.21891 | 1.20705 | 1.24605 | -41.89 | 27864.55 |
1712 | 2022.08.12 04:00 | close | 568 | 0.10 | 1.21891 | 1.20520 | 1.24420 | -23.39 | 27841.15 |
1713 | 2022.08.12 04:00 | close | 567 | 0.10 | 1.21891 | 1.20676 | 1.24576 | -38.99 | 27802.16 |
1714 | 2022.08.12 04:00 | sell | 572 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
1715 | 2022.08.12 04:00 | modify | 572 | 0.10 | 1.21891 | 1.23491 | 1.19591 | ||
1716 | 2022.08.12 08:00 | sell | 573 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
1717 | 2022.08.12 08:00 | modify | 573 | 0.10 | 1.21804 | 1.23404 | 1.19504 | ||
1718 | 2022.08.12 12:00 | sell | 574 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1719 | 2022.08.12 12:00 | modify | 574 | 0.10 | 1.21298 | 1.22898 | 1.18998 | ||
1720 | 2022.08.12 16:00 | sell | 575 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
1721 | 2022.08.12 16:00 | modify | 575 | 0.10 | 1.21299 | 1.22899 | 1.18999 | ||
1722 | 2022.08.12 20:00 | sell | 576 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
1723 | 2022.08.12 20:00 | modify | 576 | 0.10 | 1.21365 | 1.22965 | 1.19065 | ||
1724 | 2022.08.15 00:00 | sell | 577 | 0.10 | 1.21268 | 0.00000 | 0.00000 | ||
1725 | 2022.08.15 00:00 | modify | 577 | 0.10 | 1.21268 | 1.22868 | 1.18968 | ||
1726 | 2022.08.15 04:00 | sell | 578 | 0.10 | 1.21216 | 0.00000 | 0.00000 | ||
1727 | 2022.08.15 04:00 | modify | 578 | 0.10 | 1.21216 | 1.22816 | 1.18916 | ||
1728 | 2022.08.15 08:00 | sell | 579 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
1729 | 2022.08.15 08:00 | modify | 579 | 0.10 | 1.21039 | 1.22639 | 1.18739 | ||
1730 | 2022.08.15 12:00 | sell | 580 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
1731 | 2022.08.15 12:00 | modify | 580 | 0.10 | 1.20831 | 1.22431 | 1.18531 | ||
1732 | 2022.08.15 16:00 | sell | 581 | 0.10 | 1.20875 | 0.00000 | 0.00000 | ||
1733 | 2022.08.15 16:00 | modify | 581 | 0.10 | 1.20875 | 1.22475 | 1.18575 | ||
1734 | 2022.08.15 20:00 | sell | 582 | 0.10 | 1.20545 | 0.00000 | 0.00000 | ||
1735 | 2022.08.15 20:00 | modify | 582 | 0.10 | 1.20545 | 1.22145 | 1.18245 | ||
1736 | 2022.08.16 00:00 | sell | 583 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
1737 | 2022.08.16 00:00 | modify | 583 | 0.10 | 1.20557 | 1.22157 | 1.18257 | ||
1738 | 2022.08.16 04:00 | sell | 584 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
1739 | 2022.08.16 04:00 | modify | 584 | 0.10 | 1.20481 | 1.22081 | 1.18181 | ||
1740 | 2022.08.16 08:00 | sell | 585 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
1741 | 2022.08.16 08:00 | modify | 585 | 0.10 | 1.20548 | 1.22148 | 1.18248 | ||
1742 | 2022.08.16 12:00 | sell | 586 | 0.10 | 1.20208 | 0.00000 | 0.00000 | ||
1743 | 2022.08.16 12:00 | modify | 586 | 0.10 | 1.20208 | 1.21808 | 1.17908 | ||
1744 | 2022.08.16 16:00 | sell | 587 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
1745 | 2022.08.16 16:00 | modify | 587 | 0.10 | 1.20886 | 1.22486 | 1.18586 | ||
1746 | 2022.08.16 20:00 | sell | 588 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
1747 | 2022.08.16 20:00 | modify | 588 | 0.10 | 1.20940 | 1.22540 | 1.18640 | ||
1748 | 2022.08.17 00:00 | sell | 589 | 0.10 | 1.20939 | 0.00000 | 0.00000 | ||
1749 | 2022.08.17 00:00 | modify | 589 | 0.10 | 1.20939 | 1.22539 | 1.18639 | ||
1750 | 2022.08.17 04:00 | sell | 590 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
1751 | 2022.08.17 04:00 | modify | 590 | 0.10 | 1.21068 | 1.22668 | 1.18768 | ||
1752 | 2022.08.17 08:00 | sell | 591 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
1753 | 2022.08.17 08:00 | modify | 591 | 0.10 | 1.20972 | 1.22572 | 1.18672 | ||
1754 | 2022.08.17 12:00 | sell | 592 | 0.10 | 1.20788 | 0.00000 | 0.00000 | ||
1755 | 2022.08.17 12:00 | modify | 592 | 0.10 | 1.20788 | 1.22388 | 1.18488 | ||
1756 | 2022.08.17 16:00 | sell | 593 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
1757 | 2022.08.17 16:00 | modify | 593 | 0.10 | 1.20282 | 1.21882 | 1.17982 | ||
1758 | 2022.08.17 20:00 | sell | 594 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
1759 | 2022.08.17 20:00 | modify | 594 | 0.10 | 1.20507 | 1.22107 | 1.18207 | ||
1760 | 2022.08.18 00:00 | sell | 595 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
1761 | 2022.08.18 00:00 | modify | 595 | 0.10 | 1.20451 | 1.22051 | 1.18151 | ||
1762 | 2022.08.18 04:00 | sell | 596 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
1763 | 2022.08.18 04:00 | modify | 596 | 0.10 | 1.20347 | 1.21947 | 1.18047 | ||
1764 | 2022.08.18 08:00 | sell | 597 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
1765 | 2022.08.18 08:00 | modify | 597 | 0.10 | 1.20261 | 1.21861 | 1.17961 | ||
1766 | 2022.08.18 12:00 | sell | 598 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
1767 | 2022.08.18 12:00 | modify | 598 | 0.10 | 1.20629 | 1.22229 | 1.18329 | ||
1768 | 2022.08.18 16:00 | sell | 599 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
1769 | 2022.08.18 16:00 | modify | 599 | 0.10 | 1.19682 | 1.21282 | 1.17382 | ||
1770 | 2022.08.18 16:30 | t/p | 572 | 0.10 | 1.19591 | 1.23491 | 1.19591 | 230.88 | 28033.03 |
1771 | 2022.08.18 16:40 | t/p | 573 | 0.10 | 1.19504 | 1.23404 | 1.19504 | 230.88 | 28263.91 |
1772 | 2022.08.18 20:00 | sell | 600 | 0.10 | 1.19360 | 0.00000 | 0.00000 | ||
1773 | 2022.08.18 20:00 | modify | 600 | 0.10 | 1.19360 | 1.20960 | 1.17060 | ||
1774 | 2022.08.19 00:00 | sell | 601 | 0.10 | 1.19298 | 0.00000 | 0.00000 | ||
1775 | 2022.08.19 00:00 | modify | 601 | 0.10 | 1.19298 | 1.20898 | 1.16998 | ||
1776 | 2022.08.19 04:00 | sell | 602 | 0.10 | 1.19162 | 0.00000 | 0.00000 | ||
1777 | 2022.08.19 04:00 | modify | 602 | 0.10 | 1.19162 | 1.20762 | 1.16862 | ||
1778 | 2022.08.19 04:30 | t/p | 576 | 0.10 | 1.19065 | 1.22965 | 1.19065 | 231.02 | 28494.94 |
1779 | 2022.08.19 04:40 | t/p | 574 | 0.10 | 1.18998 | 1.22898 | 1.18998 | 231.02 | 28725.96 |
1780 | 2022.08.19 04:40 | t/p | 575 | 0.10 | 1.18999 | 1.22899 | 1.18999 | 231.02 | 28956.98 |
1781 | 2022.08.19 04:40 | t/p | 577 | 0.10 | 1.18968 | 1.22868 | 1.18968 | 230.88 | 29187.86 |
1782 | 2022.08.19 08:00 | sell | 603 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
1783 | 2022.08.19 08:00 | modify | 603 | 0.10 | 1.19115 | 1.20715 | 1.16815 | ||
1784 | 2022.08.19 08:40 | t/p | 578 | 0.10 | 1.18916 | 1.22816 | 1.18916 | 230.88 | 29418.74 |
1785 | 2022.08.19 09:40 | t/p | 579 | 0.10 | 1.18739 | 1.22639 | 1.18739 | 230.88 | 29649.62 |
1786 | 2022.08.19 09:40 | t/p | 590 | 0.10 | 1.18768 | 1.22668 | 1.18768 | 230.59 | 29880.20 |
1787 | 2022.08.19 10:20 | t/p | 588 | 0.10 | 1.18640 | 1.22540 | 1.18640 | 230.73 | 30110.93 |
1788 | 2022.08.19 10:20 | t/p | 589 | 0.10 | 1.18639 | 1.22539 | 1.18639 | 230.59 | 30341.52 |
1789 | 2022.08.19 10:20 | t/p | 591 | 0.10 | 1.18672 | 1.22572 | 1.18672 | 230.59 | 30572.10 |
1790 | 2022.08.19 10:30 | t/p | 581 | 0.10 | 1.18575 | 1.22475 | 1.18575 | 230.88 | 30802.98 |
1791 | 2022.08.19 10:30 | t/p | 587 | 0.10 | 1.18586 | 1.22486 | 1.18586 | 230.73 | 31033.71 |
1792 | 2022.08.19 10:40 | t/p | 580 | 0.10 | 1.18531 | 1.22431 | 1.18531 | 230.88 | 31264.59 |
1793 | 2022.08.19 10:40 | t/p | 592 | 0.10 | 1.18488 | 1.22388 | 1.18488 | 230.59 | 31495.17 |
1794 | 2022.08.19 11:30 | t/p | 598 | 0.10 | 1.18329 | 1.22229 | 1.18329 | 230.15 | 31725.32 |
1795 | 2022.08.19 11:40 | t/p | 582 | 0.10 | 1.18245 | 1.22145 | 1.18245 | 230.88 | 31956.20 |
1796 | 2022.08.19 11:40 | t/p | 583 | 0.10 | 1.18257 | 1.22157 | 1.18257 | 230.73 | 32186.93 |
1797 | 2022.08.19 11:40 | t/p | 584 | 0.10 | 1.18181 | 1.22081 | 1.18181 | 230.73 | 32417.66 |
1798 | 2022.08.19 11:40 | t/p | 585 | 0.10 | 1.18248 | 1.22148 | 1.18248 | 230.73 | 32648.39 |
1799 | 2022.08.19 11:40 | t/p | 594 | 0.10 | 1.18207 | 1.22107 | 1.18207 | 230.59 | 32878.98 |
1800 | 2022.08.19 12:00 | sell | 604 | 0.10 | 1.18329 | 0.00000 | 0.00000 | ||
1801 | 2022.08.19 12:00 | modify | 604 | 0.10 | 1.18329 | 1.19929 | 1.16029 | ||
1802 | 2022.08.19 14:30 | t/p | 595 | 0.10 | 1.18151 | 1.22051 | 1.18151 | 230.15 | 33109.12 |
1803 | 2022.08.19 14:40 | t/p | 596 | 0.10 | 1.18047 | 1.21947 | 1.18047 | 230.15 | 33339.27 |
1804 | 2022.08.19 15:05 | t/p | 593 | 0.10 | 1.17982 | 1.21882 | 1.17982 | 230.59 | 33569.85 |
1805 | 2022.08.19 15:15 | t/p | 597 | 0.10 | 1.17961 | 1.21861 | 1.17961 | 230.15 | 33800.00 |
1806 | 2022.08.19 16:00 | sell | 605 | 0.10 | 1.18066 | 0.00000 | 0.00000 | ||
1807 | 2022.08.19 16:00 | modify | 605 | 0.10 | 1.18066 | 1.19666 | 1.15766 | ||
1808 | 2022.08.19 20:00 | sell | 606 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
1809 | 2022.08.19 20:00 | modify | 606 | 0.10 | 1.18296 | 1.19896 | 1.15996 | ||
1810 | 2022.08.22 00:00 | sell | 607 | 0.10 | 1.18183 | 0.00000 | 0.00000 | ||
1811 | 2022.08.22 00:00 | modify | 607 | 0.10 | 1.18183 | 1.19783 | 1.15883 | ||
1812 | 2022.08.22 04:00 | sell | 608 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
1813 | 2022.08.22 04:00 | modify | 608 | 0.10 | 1.18295 | 1.19895 | 1.15995 | ||
1814 | 2022.08.22 07:40 | t/p | 586 | 0.10 | 1.17908 | 1.21808 | 1.17908 | 230.88 | 34030.88 |
1815 | 2022.08.22 08:00 | sell | 609 | 0.10 | 1.17942 | 0.00000 | 0.00000 | ||
1816 | 2022.08.22 08:00 | modify | 609 | 0.10 | 1.17942 | 1.19542 | 1.15642 | ||
1817 | 2022.08.22 12:00 | sell | 610 | 0.10 | 1.18047 | 0.00000 | 0.00000 | ||
1818 | 2022.08.22 12:00 | modify | 610 | 0.10 | 1.18047 | 1.19647 | 1.15747 | ||
1819 | 2022.08.22 16:00 | sell | 611 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
1820 | 2022.08.22 16:00 | modify | 611 | 0.10 | 1.17490 | 1.19090 | 1.15190 | ||
1821 | 2022.08.22 20:00 | sell | 612 | 0.10 | 1.17641 | 0.00000 | 0.00000 | ||
1822 | 2022.08.22 20:00 | modify | 612 | 0.10 | 1.17641 | 1.19241 | 1.15341 | ||
1823 | 2022.08.23 00:00 | sell | 613 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
1824 | 2022.08.23 00:00 | modify | 613 | 0.10 | 1.17650 | 1.19250 | 1.15350 | ||
1825 | 2022.08.23 04:00 | sell | 614 | 0.10 | 1.17708 | 0.00000 | 0.00000 | ||
1826 | 2022.08.23 04:00 | modify | 614 | 0.10 | 1.17708 | 1.19308 | 1.15408 | ||
1827 | 2022.08.23 06:30 | t/p | 599 | 0.10 | 1.17382 | 1.21282 | 1.17382 | 230.44 | 34261.32 |
1828 | 2022.08.23 08:00 | sell | 615 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
1829 | 2022.08.23 08:00 | modify | 615 | 0.10 | 1.17648 | 1.19248 | 1.15348 | ||
1830 | 2022.08.23 12:00 | sell | 616 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
1831 | 2022.08.23 12:00 | modify | 616 | 0.10 | 1.17671 | 1.19271 | 1.15371 | ||
1832 | 2022.08.23 16:00 | sell | 617 | 0.10 | 1.18436 | 0.00000 | 0.00000 | ||
1833 | 2022.08.23 16:00 | modify | 617 | 0.10 | 1.18436 | 1.20036 | 1.16136 | ||
1834 | 2022.08.23 20:00 | sell | 618 | 0.10 | 1.18284 | 0.00000 | 0.00000 | ||
1835 | 2022.08.23 20:00 | modify | 618 | 0.10 | 1.18284 | 1.19884 | 1.15984 | ||
1836 | 2022.08.24 00:00 | sell | 619 | 0.10 | 1.18294 | 0.00000 | 0.00000 | ||
1837 | 2022.08.24 00:00 | modify | 619 | 0.10 | 1.18294 | 1.19894 | 1.15994 | ||
1838 | 2022.08.24 04:00 | sell | 620 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
1839 | 2022.08.24 04:00 | modify | 620 | 0.10 | 1.18077 | 1.19677 | 1.15777 | ||
1840 | 2022.08.24 08:00 | sell | 621 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
1841 | 2022.08.24 08:00 | modify | 621 | 0.10 | 1.18265 | 1.19865 | 1.15965 | ||
1842 | 2022.08.24 12:00 | sell | 622 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
1843 | 2022.08.24 12:00 | modify | 622 | 0.10 | 1.17761 | 1.19361 | 1.15461 | ||
1844 | 2022.08.24 16:00 | sell | 623 | 0.10 | 1.18003 | 0.00000 | 0.00000 | ||
1845 | 2022.08.24 16:00 | modify | 623 | 0.10 | 1.18003 | 1.19603 | 1.15703 | ||
1846 | 2022.08.24 20:00 | sell | 624 | 0.10 | 1.17987 | 0.00000 | 0.00000 | ||
1847 | 2022.08.24 20:00 | modify | 624 | 0.10 | 1.17987 | 1.19587 | 1.15687 | ||
1848 | 2022.08.25 00:00 | sell | 625 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
1849 | 2022.08.25 00:00 | modify | 625 | 0.10 | 1.17898 | 1.19498 | 1.15598 | ||
1850 | 2022.08.25 04:00 | sell | 626 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
1851 | 2022.08.25 04:00 | modify | 626 | 0.10 | 1.18166 | 1.19766 | 1.15866 | ||
1852 | 2022.08.25 08:00 | sell | 627 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
1853 | 2022.08.25 08:00 | modify | 627 | 0.10 | 1.18415 | 1.20015 | 1.16115 | ||
1854 | 2022.08.25 12:00 | sell | 628 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
1855 | 2022.08.25 12:00 | modify | 628 | 0.10 | 1.18348 | 1.19948 | 1.16048 | ||
1856 | 2022.08.25 16:00 | sell | 629 | 0.10 | 1.18012 | 0.00000 | 0.00000 | ||
1857 | 2022.08.25 16:00 | modify | 629 | 0.10 | 1.18012 | 1.19612 | 1.15712 | ||
1858 | 2022.08.25 20:00 | close | 600 | 0.10 | 1.18382 | 1.20960 | 1.17060 | 98.82 | 34360.14 |
1859 | 2022.08.25 20:00 | sell | 630 | 0.10 | 1.18352 | 0.00000 | 0.00000 | ||
1860 | 2022.08.25 20:00 | modify | 630 | 0.10 | 1.18352 | 1.19952 | 1.16052 | ||
1861 | 2022.08.26 00:00 | close | 601 | 0.10 | 1.18254 | 1.20898 | 1.16998 | 105.42 | 34465.56 |
1862 | 2022.08.26 00:00 | sell | 631 | 0.10 | 1.18224 | 0.00000 | 0.00000 | ||
1863 | 2022.08.26 00:00 | modify | 631 | 0.10 | 1.18224 | 1.19824 | 1.15924 | ||
1864 | 2022.08.26 04:00 | close | 602 | 0.10 | 1.18282 | 1.20762 | 1.16862 | 89.02 | 34554.59 |
1865 | 2022.08.26 04:00 | sell | 632 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
1866 | 2022.08.26 04:00 | modify | 632 | 0.10 | 1.18252 | 1.19852 | 1.15952 | ||
1867 | 2022.08.26 08:00 | close | 603 | 0.10 | 1.17960 | 1.20715 | 1.16815 | 116.52 | 34671.11 |
1868 | 2022.08.26 08:00 | sell | 633 | 0.10 | 1.17930 | 0.00000 | 0.00000 | ||
1869 | 2022.08.26 08:00 | modify | 633 | 0.10 | 1.17930 | 1.19530 | 1.15630 | ||
1870 | 2022.08.26 12:00 | close | 617 | 0.10 | 1.18205 | 1.20036 | 1.16136 | 23.83 | 34694.94 |
1871 | 2022.08.26 12:00 | sell | 634 | 0.10 | 1.18175 | 0.00000 | 0.00000 | ||
1872 | 2022.08.26 12:00 | modify | 634 | 0.10 | 1.18175 | 1.19775 | 1.15875 | ||
1873 | 2022.08.26 16:00 | close | 627 | 0.10 | 1.17781 | 1.20015 | 1.16115 | 63.55 | 34758.49 |
1874 | 2022.08.26 16:00 | sell | 635 | 0.10 | 1.17751 | 0.00000 | 0.00000 | ||
1875 | 2022.08.26 16:00 | modify | 635 | 0.10 | 1.17751 | 1.19351 | 1.15451 | ||
1876 | 2022.08.26 20:00 | close | 630 | 0.10 | 1.17386 | 1.19952 | 1.16052 | 96.75 | 34855.23 |
1877 | 2022.08.26 20:00 | sell | 636 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
1878 | 2022.08.26 20:00 | modify | 636 | 0.10 | 1.17356 | 1.18956 | 1.15056 | ||
1879 | 2022.08.29 00:00 | close | 628 | 0.10 | 1.16912 | 1.19948 | 1.16048 | 143.89 | 34999.13 |
1880 | 2022.08.29 00:00 | sell | 637 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
1881 | 2022.08.29 00:00 | modify | 637 | 0.10 | 1.16882 | 1.18482 | 1.14582 | ||
1882 | 2022.08.29 04:00 | close | 604 | 0.10 | 1.16699 | 1.19929 | 1.16029 | 164.17 | 35163.30 |
1883 | 2022.08.29 04:00 | sell | 638 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
1884 | 2022.08.29 04:00 | modify | 638 | 0.10 | 1.16669 | 1.18269 | 1.14369 | ||
1885 | 2022.08.29 08:00 | close | 606 | 0.10 | 1.16755 | 1.19896 | 1.15996 | 155.27 | 35318.57 |
1886 | 2022.08.29 08:00 | sell | 639 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
1887 | 2022.08.29 08:00 | modify | 639 | 0.10 | 1.16725 | 1.18325 | 1.14425 | ||
1888 | 2022.08.29 12:00 | close | 608 | 0.10 | 1.17017 | 1.19895 | 1.15995 | 128.82 | 35447.39 |
1889 | 2022.08.29 12:00 | sell | 640 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
1890 | 2022.08.29 12:00 | modify | 640 | 0.10 | 1.16987 | 1.18587 | 1.14687 | ||
1891 | 2022.08.29 16:00 | close | 619 | 0.10 | 1.17173 | 1.19894 | 1.15994 | 112.83 | 35560.22 |
1892 | 2022.08.29 16:00 | sell | 641 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
1893 | 2022.08.29 16:00 | modify | 641 | 0.10 | 1.17143 | 1.18743 | 1.14843 | ||
1894 | 2022.08.29 20:00 | close | 618 | 0.10 | 1.17069 | 1.19884 | 1.15984 | 122.38 | 35682.60 |
1895 | 2022.08.29 20:00 | sell | 642 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
1896 | 2022.08.29 20:00 | modify | 642 | 0.10 | 1.17039 | 1.18639 | 1.14739 | ||
1897 | 2022.08.30 00:00 | close | 621 | 0.10 | 1.17239 | 1.19865 | 1.15965 | 103.48 | 35786.08 |
1898 | 2022.08.30 00:00 | sell | 643 | 0.10 | 1.17209 | 0.00000 | 0.00000 | ||
1899 | 2022.08.30 00:00 | modify | 643 | 0.10 | 1.17209 | 1.18809 | 1.14909 | ||
1900 | 2022.08.30 04:00 | close | 632 | 0.10 | 1.17039 | 1.19852 | 1.15952 | 121.59 | 35907.67 |
1901 | 2022.08.30 04:00 | sell | 644 | 0.10 | 1.17009 | 0.00000 | 0.00000 | ||
1902 | 2022.08.30 04:00 | modify | 644 | 0.10 | 1.17009 | 1.18609 | 1.14709 | ||
1903 | 2022.08.30 08:00 | close | 631 | 0.10 | 1.17379 | 1.19824 | 1.15924 | 84.79 | 35992.46 |
1904 | 2022.08.30 08:00 | sell | 645 | 0.10 | 1.17349 | 0.00000 | 0.00000 | ||
1905 | 2022.08.30 08:00 | modify | 645 | 0.10 | 1.17349 | 1.18949 | 1.15049 | ||
1906 | 2022.08.30 12:00 | close | 607 | 0.10 | 1.17191 | 1.19783 | 1.15883 | 100.37 | 36092.83 |
1907 | 2022.08.30 12:00 | sell | 646 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
1908 | 2022.08.30 12:00 | modify | 646 | 0.10 | 1.17161 | 1.18761 | 1.14861 | ||
1909 | 2022.08.30 16:00 | close | 634 | 0.10 | 1.16532 | 1.19775 | 1.15875 | 164.59 | 36257.42 |
1910 | 2022.08.30 16:00 | sell | 647 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
1911 | 2022.08.30 16:00 | modify | 647 | 0.10 | 1.16502 | 1.18102 | 1.14202 | ||
1912 | 2022.08.30 20:00 | close | 626 | 0.10 | 1.16576 | 1.19766 | 1.15866 | 159.44 | 36416.86 |
1913 | 2022.08.30 20:00 | sell | 648 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
1914 | 2022.08.30 20:00 | modify | 648 | 0.10 | 1.16546 | 1.18146 | 1.14246 | ||
1915 | 2022.08.31 00:00 | close | 620 | 0.10 | 1.16608 | 1.19677 | 1.15777 | 147.92 | 36564.79 |
1916 | 2022.08.31 00:00 | sell | 649 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
1917 | 2022.08.31 00:00 | modify | 649 | 0.10 | 1.16578 | 1.18178 | 1.14278 | ||
1918 | 2022.08.31 04:00 | close | 605 | 0.10 | 1.16804 | 1.19666 | 1.15766 | 127.66 | 36692.45 |
1919 | 2022.08.31 04:00 | sell | 650 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
1920 | 2022.08.31 04:00 | modify | 650 | 0.10 | 1.16774 | 1.18374 | 1.14474 | ||
1921 | 2022.08.31 08:00 | close | 610 | 0.10 | 1.16437 | 1.19647 | 1.15747 | 162.32 | 36854.77 |
1922 | 2022.08.31 08:00 | sell | 651 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
1923 | 2022.08.31 08:00 | modify | 651 | 0.10 | 1.16407 | 1.18007 | 1.14107 | ||
1924 | 2022.08.31 12:00 | close | 629 | 0.10 | 1.16252 | 1.19612 | 1.15712 | 176.59 | 37031.35 |
1925 | 2022.08.31 12:00 | sell | 652 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
1926 | 2022.08.31 12:00 | modify | 652 | 0.10 | 1.16222 | 1.17822 | 1.13922 | ||
1927 | 2022.08.31 16:00 | close | 623 | 0.10 | 1.16452 | 1.19603 | 1.15703 | 156.12 | 37187.47 |
1928 | 2022.08.31 16:00 | sell | 653 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
1929 | 2022.08.31 16:00 | modify | 653 | 0.10 | 1.16422 | 1.18022 | 1.14122 | ||
1930 | 2022.08.31 20:00 | close | 624 | 0.10 | 1.16176 | 1.19587 | 1.15687 | 182.12 | 37369.60 |
1931 | 2022.08.31 20:00 | sell | 654 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
1932 | 2022.08.31 20:00 | modify | 654 | 0.10 | 1.16146 | 1.17746 | 1.13846 | ||
1933 | 2022.09.01 00:00 | close | 609 | 0.10 | 1.15997 | 1.19542 | 1.15642 | 196.25 | 37565.85 |
1934 | 2022.09.01 00:00 | sell | 655 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
1935 | 2022.09.01 00:00 | modify | 655 | 0.10 | 1.15967 | 1.17567 | 1.13667 | ||
1936 | 2022.09.01 04:00 | close | 633 | 0.10 | 1.15811 | 1.19530 | 1.15630 | 212.78 | 37778.63 |
1937 | 2022.09.01 04:00 | sell | 656 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
1938 | 2022.09.01 04:00 | modify | 656 | 0.10 | 1.15781 | 1.17381 | 1.13481 | ||
1939 | 2022.09.01 08:00 | close | 625 | 0.10 | 1.16071 | 1.19498 | 1.15598 | 183.72 | 37962.35 |
1940 | 2022.09.01 08:00 | sell | 657 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
1941 | 2022.09.01 08:00 | modify | 657 | 0.10 | 1.16041 | 1.17641 | 1.13741 | ||
1942 | 2022.09.01 12:00 | close | 622 | 0.10 | 1.15697 | 1.19361 | 1.15461 | 207.86 | 38170.22 |
1943 | 2022.09.01 12:00 | sell | 658 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
1944 | 2022.09.01 12:00 | modify | 658 | 0.10 | 1.15667 | 1.17267 | 1.13367 | ||
1945 | 2022.09.01 14:06 | t/p | 614 | 0.10 | 1.15408 | 1.19308 | 1.15408 | 231.61 | 38401.83 |
1946 | 2022.09.01 14:06 | t/p | 635 | 0.10 | 1.15451 | 1.19351 | 1.15451 | 230.88 | 38632.70 |
1947 | 2022.09.01 14:20 | t/p | 612 | 0.10 | 1.15341 | 1.19241 | 1.15341 | 231.75 | 38864.46 |
1948 | 2022.09.01 14:20 | t/p | 613 | 0.10 | 1.15350 | 1.19250 | 1.15350 | 231.61 | 39096.07 |
1949 | 2022.09.01 14:20 | t/p | 615 | 0.10 | 1.15348 | 1.19248 | 1.15348 | 231.61 | 39327.68 |
1950 | 2022.09.01 14:20 | t/p | 616 | 0.10 | 1.15371 | 1.19271 | 1.15371 | 231.61 | 39559.28 |
1951 | 2022.09.01 14:33 | t/p | 611 | 0.10 | 1.15190 | 1.19090 | 1.15190 | 231.75 | 39791.04 |
1952 | 2022.09.01 14:33 | t/p | 636 | 0.10 | 1.15056 | 1.18956 | 1.15056 | 230.88 | 40021.92 |
1953 | 2022.09.01 14:33 | t/p | 645 | 0.10 | 1.15049 | 1.18949 | 1.15049 | 230.59 | 40252.50 |
1954 | 2022.09.01 16:00 | sell | 659 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
1955 | 2022.09.01 16:00 | modify | 659 | 0.10 | 1.15375 | 1.16975 | 1.13075 | ||
1956 | 2022.09.01 20:00 | sell | 660 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
1957 | 2022.09.01 20:00 | modify | 660 | 0.10 | 1.15408 | 1.17008 | 1.13108 | ||
1958 | 2022.09.02 00:00 | sell | 661 | 0.10 | 1.15464 | 0.00000 | 0.00000 | ||
1959 | 2022.09.02 00:00 | modify | 661 | 0.10 | 1.15464 | 1.17064 | 1.13164 | ||
1960 | 2022.09.02 04:00 | sell | 662 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
1961 | 2022.09.02 04:00 | modify | 662 | 0.10 | 1.15486 | 1.17086 | 1.13186 | ||
1962 | 2022.09.02 08:00 | sell | 663 | 0.10 | 1.15571 | 0.00000 | 0.00000 | ||
1963 | 2022.09.02 08:00 | modify | 663 | 0.10 | 1.15571 | 1.17171 | 1.13271 | ||
1964 | 2022.09.02 12:00 | sell | 664 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
1965 | 2022.09.02 12:00 | modify | 664 | 0.10 | 1.15595 | 1.17195 | 1.13295 | ||
1966 | 2022.09.02 16:00 | sell | 665 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
1967 | 2022.09.02 16:00 | modify | 665 | 0.10 | 1.15803 | 1.17403 | 1.13503 | ||
1968 | 2022.09.02 20:00 | sell | 666 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
1969 | 2022.09.02 20:00 | modify | 666 | 0.10 | 1.15079 | 1.16679 | 1.12779 | ||
1970 | 2022.09.04 21:00 | t/p | 641 | 0.10 | 1.14843 | 1.18743 | 1.14843 | 230.88 | 40483.38 |
1971 | 2022.09.04 21:00 | t/p | 643 | 0.10 | 1.14909 | 1.18809 | 1.14909 | 230.73 | 40714.11 |
1972 | 2022.09.04 21:00 | t/p | 646 | 0.10 | 1.14861 | 1.18761 | 1.14861 | 230.73 | 40944.84 |
1973 | 2022.09.04 22:40 | t/p | 640 | 0.10 | 1.14687 | 1.18587 | 1.14687 | 230.88 | 41175.72 |
1974 | 2022.09.04 22:40 | t/p | 642 | 0.10 | 1.14739 | 1.18639 | 1.14739 | 230.88 | 41406.60 |
1975 | 2022.09.04 22:40 | t/p | 644 | 0.10 | 1.14709 | 1.18609 | 1.14709 | 230.73 | 41637.33 |
1976 | 2022.09.05 00:00 | sell | 667 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
1977 | 2022.09.05 00:00 | modify | 667 | 0.10 | 1.14721 | 1.16321 | 1.12421 | ||
1978 | 2022.09.05 04:00 | sell | 668 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
1979 | 2022.09.05 04:00 | modify | 668 | 0.10 | 1.14721 | 1.16321 | 1.12421 | ||
1980 | 2022.09.05 05:30 | t/p | 637 | 0.10 | 1.14582 | 1.18482 | 1.14582 | 231.02 | 41868.35 |
1981 | 2022.09.05 05:40 | t/p | 650 | 0.10 | 1.14474 | 1.18374 | 1.14474 | 230.73 | 42099.08 |
1982 | 2022.09.05 08:00 | sell | 669 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
1983 | 2022.09.05 08:00 | modify | 669 | 0.10 | 1.14778 | 1.16378 | 1.12478 | ||
1984 | 2022.09.05 12:00 | sell | 670 | 0.10 | 1.15059 | 0.00000 | 0.00000 | ||
1985 | 2022.09.05 12:00 | modify | 670 | 0.10 | 1.15059 | 1.16659 | 1.12759 | ||
1986 | 2022.09.05 16:00 | sell | 671 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
1987 | 2022.09.05 16:00 | modify | 671 | 0.10 | 1.15168 | 1.16768 | 1.12868 | ||
1988 | 2022.09.05 20:00 | sell | 672 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
1989 | 2022.09.05 20:00 | modify | 672 | 0.10 | 1.15164 | 1.16764 | 1.12864 | ||
1990 | 2022.09.06 00:00 | sell | 673 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
1991 | 2022.09.06 00:00 | modify | 673 | 0.10 | 1.15643 | 1.17243 | 1.13343 | ||
1992 | 2022.09.06 04:00 | close | 673 | 0.10 | 1.15680 | 1.17243 | 1.13343 | -3.70 | 42095.38 |
1993 | 2022.09.06 04:00 | close | 672 | 0.10 | 1.15680 | 1.16764 | 1.12864 | -51.45 | 42043.93 |
1994 | 2022.09.06 04:00 | close | 671 | 0.10 | 1.15680 | 1.16768 | 1.12868 | -51.05 | 41992.88 |
1995 | 2022.09.06 04:00 | close | 670 | 0.10 | 1.15680 | 1.16659 | 1.12759 | -61.95 | 41930.92 |
1996 | 2022.09.06 04:00 | close | 669 | 0.10 | 1.15680 | 1.16378 | 1.12478 | -90.05 | 41840.87 |
1997 | 2022.09.06 04:00 | close | 668 | 0.10 | 1.15680 | 1.16321 | 1.12421 | -95.75 | 41745.11 |
1998 | 2022.09.06 04:00 | close | 667 | 0.10 | 1.15680 | 1.16321 | 1.12421 | -95.75 | 41649.36 |
1999 | 2022.09.06 04:00 | close | 666 | 0.10 | 1.15680 | 1.16679 | 1.12779 | -59.81 | 41589.55 |
2000 | 2022.09.06 04:00 | close | 665 | 0.10 | 1.15680 | 1.17403 | 1.13503 | 12.59 | 41602.15 |
2001 | 2022.09.06 04:00 | close | 664 | 0.10 | 1.15680 | 1.17195 | 1.13295 | -8.21 | 41593.94 |
2002 | 2022.09.06 04:00 | close | 663 | 0.10 | 1.15680 | 1.17171 | 1.13271 | -10.61 | 41583.33 |
2003 | 2022.09.06 04:00 | close | 662 | 0.10 | 1.15680 | 1.17086 | 1.13186 | -19.11 | 41564.22 |
2004 | 2022.09.06 04:00 | close | 661 | 0.10 | 1.15680 | 1.17064 | 1.13164 | -21.31 | 41542.92 |
2005 | 2022.09.06 04:00 | close | 660 | 0.10 | 1.15680 | 1.17008 | 1.13108 | -26.76 | 41516.15 |
2006 | 2022.09.06 04:00 | close | 659 | 0.10 | 1.15680 | 1.16975 | 1.13075 | -30.06 | 41486.09 |
2007 | 2022.09.06 04:00 | close | 658 | 0.10 | 1.15680 | 1.17267 | 1.13367 | -0.86 | 41485.23 |
2008 | 2022.09.06 04:00 | close | 657 | 0.10 | 1.15680 | 1.17641 | 1.13741 | 36.54 | 41521.77 |
2009 | 2022.09.06 04:00 | close | 656 | 0.10 | 1.15680 | 1.17381 | 1.13481 | 10.54 | 41532.31 |
2010 | 2022.09.06 04:00 | close | 655 | 0.10 | 1.15680 | 1.17567 | 1.13667 | 29.14 | 41561.45 |
2011 | 2022.09.06 04:00 | close | 654 | 0.10 | 1.15680 | 1.17746 | 1.13846 | 47.48 | 41608.93 |
2012 | 2022.09.06 04:00 | close | 653 | 0.10 | 1.15680 | 1.18022 | 1.14122 | 75.08 | 41684.00 |
2013 | 2022.09.06 04:00 | close | 652 | 0.10 | 1.15680 | 1.17822 | 1.13922 | 55.08 | 41739.08 |
2014 | 2022.09.06 04:00 | close | 651 | 0.10 | 1.15680 | 1.18007 | 1.14107 | 73.58 | 41812.66 |
2015 | 2022.09.06 04:00 | close | 649 | 0.10 | 1.15680 | 1.18178 | 1.14278 | 90.68 | 41903.34 |
2016 | 2022.09.06 04:00 | close | 648 | 0.10 | 1.15680 | 1.18146 | 1.14246 | 87.62 | 41990.96 |
2017 | 2022.09.06 04:00 | close | 647 | 0.10 | 1.15680 | 1.18102 | 1.14202 | 83.22 | 42074.18 |
2018 | 2022.09.06 04:00 | close | 639 | 0.10 | 1.15680 | 1.18325 | 1.14425 | 105.67 | 42179.85 |
2019 | 2022.09.06 04:00 | close | 638 | 0.10 | 1.15680 | 1.18269 | 1.14369 | 100.07 | 42279.92 |
2020 | 2022.09.06 04:00 | buy | 674 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
2021 | 2022.09.06 04:00 | modify | 674 | 0.10 | 1.15680 | 1.14080 | 1.17980 | ||
2022 | 2022.09.06 08:00 | buy | 675 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
2023 | 2022.09.06 08:00 | modify | 675 | 0.10 | 1.15869 | 1.14269 | 1.18169 | ||
2024 | 2022.09.06 12:00 | buy | 676 | 0.10 | 1.15764 | 0.00000 | 0.00000 | ||
2025 | 2022.09.06 12:00 | modify | 676 | 0.10 | 1.15764 | 1.14164 | 1.18064 | ||
2026 | 2022.09.06 16:00 | close | 676 | 0.10 | 1.15475 | 1.14164 | 1.18064 | -28.90 | 42251.02 |
2027 | 2022.09.06 16:00 | close | 675 | 0.10 | 1.15475 | 1.14269 | 1.18169 | -39.40 | 42211.62 |
2028 | 2022.09.06 16:00 | close | 674 | 0.10 | 1.15475 | 1.14080 | 1.17980 | -20.50 | 42191.12 |
2029 | 2022.09.06 16:00 | sell | 677 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
2030 | 2022.09.06 16:00 | modify | 677 | 0.10 | 1.15475 | 1.17075 | 1.13175 | ||
2031 | 2022.09.06 20:00 | sell | 678 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
2032 | 2022.09.06 20:00 | modify | 678 | 0.10 | 1.15159 | 1.16759 | 1.12859 | ||
2033 | 2022.09.07 00:00 | sell | 679 | 0.10 | 1.15104 | 0.00000 | 0.00000 | ||
2034 | 2022.09.07 00:00 | modify | 679 | 0.10 | 1.15104 | 1.16704 | 1.12804 | ||
2035 | 2022.09.07 04:00 | sell | 680 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
2036 | 2022.09.07 04:00 | modify | 680 | 0.10 | 1.14648 | 1.16248 | 1.12348 | ||
2037 | 2022.09.07 08:00 | sell | 681 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
2038 | 2022.09.07 08:00 | modify | 681 | 0.10 | 1.15137 | 1.16737 | 1.12837 | ||
2039 | 2022.09.07 12:00 | sell | 682 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
2040 | 2022.09.07 12:00 | modify | 682 | 0.10 | 1.14240 | 1.15840 | 1.11940 | ||
2041 | 2022.09.07 16:00 | sell | 683 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
2042 | 2022.09.07 16:00 | modify | 683 | 0.10 | 1.14686 | 1.16286 | 1.12386 | ||
2043 | 2022.09.07 20:00 | sell | 684 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
2044 | 2022.09.07 20:00 | modify | 684 | 0.10 | 1.15305 | 1.16905 | 1.13005 | ||
2045 | 2022.09.08 00:00 | sell | 685 | 0.10 | 1.15216 | 0.00000 | 0.00000 | ||
2046 | 2022.09.08 00:00 | modify | 685 | 0.10 | 1.15216 | 1.16816 | 1.12916 | ||
2047 | 2022.09.08 04:00 | sell | 686 | 0.10 | 1.14991 | 0.00000 | 0.00000 | ||
2048 | 2022.09.08 04:00 | modify | 686 | 0.10 | 1.14991 | 1.16591 | 1.12691 | ||
2049 | 2022.09.08 08:00 | sell | 687 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
2050 | 2022.09.08 08:00 | modify | 687 | 0.10 | 1.14866 | 1.16466 | 1.12566 | ||
2051 | 2022.09.08 12:00 | sell | 688 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
2052 | 2022.09.08 12:00 | modify | 688 | 0.10 | 1.15540 | 1.17140 | 1.13240 | ||
2053 | 2022.09.08 16:00 | sell | 689 | 0.10 | 1.14824 | 0.00000 | 0.00000 | ||
2054 | 2022.09.08 16:00 | modify | 689 | 0.10 | 1.14824 | 1.16424 | 1.12524 | ||
2055 | 2022.09.08 20:00 | sell | 690 | 0.10 | 1.15017 | 0.00000 | 0.00000 | ||
2056 | 2022.09.08 20:00 | modify | 690 | 0.10 | 1.15017 | 1.16617 | 1.12717 | ||
2057 | 2022.09.09 00:00 | sell | 691 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
2058 | 2022.09.09 00:00 | modify | 691 | 0.10 | 1.15198 | 1.16798 | 1.12898 | ||
2059 | 2022.09.09 03:40 | s/l | 682 | 0.10 | 1.15840 | 1.15840 | 1.11940 | -159.41 | 42031.71 |
2060 | 2022.09.09 04:00 | close | 691 | 0.10 | 1.15873 | 1.16798 | 1.12898 | -67.50 | 41964.21 |
2061 | 2022.09.09 04:00 | close | 690 | 0.10 | 1.15873 | 1.16617 | 1.12717 | -85.45 | 41878.75 |
2062 | 2022.09.09 04:00 | close | 689 | 0.10 | 1.15873 | 1.16424 | 1.12524 | -104.75 | 41774.00 |
2063 | 2022.09.09 04:00 | close | 688 | 0.10 | 1.15873 | 1.17140 | 1.13240 | -33.15 | 41740.85 |
2064 | 2022.09.09 04:00 | close | 687 | 0.10 | 1.15873 | 1.16466 | 1.12566 | -100.55 | 41640.29 |
2065 | 2022.09.09 04:00 | close | 686 | 0.10 | 1.15873 | 1.16591 | 1.12691 | -88.05 | 41552.24 |
2066 | 2022.09.09 04:00 | close | 685 | 0.10 | 1.15873 | 1.16816 | 1.12916 | -65.55 | 41486.69 |
2067 | 2022.09.09 04:00 | close | 684 | 0.10 | 1.15873 | 1.16905 | 1.13005 | -56.21 | 41430.47 |
2068 | 2022.09.09 04:00 | close | 683 | 0.10 | 1.15873 | 1.16286 | 1.12386 | -118.12 | 41312.36 |
2069 | 2022.09.09 04:00 | close | 681 | 0.10 | 1.15873 | 1.16737 | 1.12837 | -73.02 | 41239.34 |
2070 | 2022.09.09 04:00 | close | 680 | 0.10 | 1.15873 | 1.16248 | 1.12348 | -121.92 | 41117.43 |
2071 | 2022.09.09 04:00 | close | 679 | 0.10 | 1.15873 | 1.16704 | 1.12804 | -76.32 | 41041.11 |
2072 | 2022.09.09 04:00 | close | 678 | 0.10 | 1.15873 | 1.16759 | 1.12859 | -70.67 | 40970.44 |
2073 | 2022.09.09 04:00 | close | 677 | 0.10 | 1.15873 | 1.17075 | 1.13175 | -39.07 | 40931.37 |
2074 | 2022.09.09 04:00 | buy | 692 | 0.10 | 1.15873 | 0.00000 | 0.00000 | ||
2075 | 2022.09.09 04:00 | modify | 692 | 0.10 | 1.15873 | 1.14273 | 1.18173 | ||
2076 | 2022.09.09 08:00 | buy | 693 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
2077 | 2022.09.09 08:00 | modify | 693 | 0.10 | 1.16342 | 1.14742 | 1.18642 | ||
2078 | 2022.09.09 12:00 | buy | 694 | 0.10 | 1.15613 | 0.00000 | 0.00000 | ||
2079 | 2022.09.09 12:00 | modify | 694 | 0.10 | 1.15613 | 1.14013 | 1.17913 | ||
2080 | 2022.09.09 16:00 | buy | 695 | 0.10 | 1.16017 | 0.00000 | 0.00000 | ||
2081 | 2022.09.09 16:00 | modify | 695 | 0.10 | 1.16017 | 1.14417 | 1.18317 | ||
2082 | 2022.09.09 20:00 | buy | 696 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
2083 | 2022.09.09 20:00 | modify | 696 | 0.10 | 1.15937 | 1.14337 | 1.18237 | ||
2084 | 2022.09.12 00:00 | buy | 697 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
2085 | 2022.09.12 00:00 | modify | 697 | 0.10 | 1.16224 | 1.14624 | 1.18524 | ||
2086 | 2022.09.12 04:00 | buy | 698 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
2087 | 2022.09.12 04:00 | modify | 698 | 0.10 | 1.16133 | 1.14533 | 1.18433 | ||
2088 | 2022.09.12 08:00 | buy | 699 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
2089 | 2022.09.12 08:00 | modify | 699 | 0.10 | 1.16879 | 1.15279 | 1.19179 | ||
2090 | 2022.09.12 12:00 | buy | 700 | 0.10 | 1.16924 | 0.00000 | 0.00000 | ||
2091 | 2022.09.12 12:00 | modify | 700 | 0.10 | 1.16924 | 1.15324 | 1.19224 | ||
2092 | 2022.09.12 16:00 | buy | 701 | 0.10 | 1.16995 | 0.00000 | 0.00000 | ||
2093 | 2022.09.12 16:00 | modify | 701 | 0.10 | 1.16995 | 1.15395 | 1.19295 | ||
2094 | 2022.09.12 20:00 | buy | 702 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
2095 | 2022.09.12 20:00 | modify | 702 | 0.10 | 1.16790 | 1.15190 | 1.19090 | ||
2096 | 2022.09.13 00:00 | buy | 703 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
2097 | 2022.09.13 00:00 | modify | 703 | 0.10 | 1.16916 | 1.15316 | 1.19216 | ||
2098 | 2022.09.13 04:00 | buy | 704 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
2099 | 2022.09.13 04:00 | modify | 704 | 0.10 | 1.16910 | 1.15310 | 1.19210 | ||
2100 | 2022.09.13 08:00 | buy | 705 | 0.10 | 1.17289 | 0.00000 | 0.00000 | ||
2101 | 2022.09.13 08:00 | modify | 705 | 0.10 | 1.17289 | 1.15689 | 1.19589 | ||
2102 | 2022.09.13 12:00 | buy | 706 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
2103 | 2022.09.13 12:00 | modify | 706 | 0.10 | 1.17352 | 1.15752 | 1.19652 | ||
2104 | 2022.09.13 12:40 | s/l | 705 | 0.10 | 1.15689 | 1.15689 | 1.19589 | -160.00 | 40771.37 |
2105 | 2022.09.13 12:40 | s/l | 706 | 0.10 | 1.15752 | 1.15752 | 1.19652 | -160.00 | 40611.37 |
2106 | 2022.09.13 13:05 | s/l | 701 | 0.10 | 1.15395 | 1.15395 | 1.19295 | -160.49 | 40450.88 |
2107 | 2022.09.13 13:15 | s/l | 700 | 0.10 | 1.15324 | 1.15324 | 1.19224 | -160.49 | 40290.38 |
2108 | 2022.09.13 13:15 | s/l | 703 | 0.10 | 1.15316 | 1.15316 | 1.19216 | -160.00 | 40130.38 |
2109 | 2022.09.13 13:15 | s/l | 704 | 0.10 | 1.15310 | 1.15310 | 1.19210 | -160.00 | 39970.38 |
2110 | 2022.09.13 15:40 | s/l | 699 | 0.10 | 1.15279 | 1.15279 | 1.19179 | -160.49 | 39809.89 |
2111 | 2022.09.13 15:40 | s/l | 702 | 0.10 | 1.15190 | 1.15190 | 1.19090 | -160.49 | 39649.39 |
2112 | 2022.09.13 16:00 | buy | 707 | 0.10 | 1.15272 | 0.00000 | 0.00000 | ||
2113 | 2022.09.13 16:00 | modify | 707 | 0.10 | 1.15272 | 1.13672 | 1.17572 | ||
2114 | 2022.09.13 20:00 | buy | 708 | 0.10 | 1.15025 | 0.00000 | 0.00000 | ||
2115 | 2022.09.13 20:00 | modify | 708 | 0.10 | 1.15025 | 1.13425 | 1.17325 | ||
2116 | 2022.09.14 00:00 | buy | 709 | 0.10 | 1.15048 | 0.00000 | 0.00000 | ||
2117 | 2022.09.14 00:00 | modify | 709 | 0.10 | 1.15048 | 1.13448 | 1.17348 | ||
2118 | 2022.09.14 04:00 | buy | 710 | 0.10 | 1.15091 | 0.00000 | 0.00000 | ||
2119 | 2022.09.14 04:00 | modify | 710 | 0.10 | 1.15091 | 1.13491 | 1.17391 | ||
2120 | 2022.09.14 08:00 | buy | 711 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
2121 | 2022.09.14 08:00 | modify | 711 | 0.10 | 1.15283 | 1.13683 | 1.17583 | ||
2122 | 2022.09.14 12:00 | buy | 712 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
2123 | 2022.09.14 12:00 | modify | 712 | 0.10 | 1.15476 | 1.13876 | 1.17776 | ||
2124 | 2022.09.14 16:00 | buy | 713 | 0.10 | 1.15653 | 0.00000 | 0.00000 | ||
2125 | 2022.09.14 16:00 | modify | 713 | 0.10 | 1.15653 | 1.14053 | 1.17953 | ||
2126 | 2022.09.14 20:00 | buy | 714 | 0.10 | 1.15430 | 0.00000 | 0.00000 | ||
2127 | 2022.09.14 20:00 | modify | 714 | 0.10 | 1.15430 | 1.13830 | 1.17730 | ||
2128 | 2022.09.15 00:00 | buy | 715 | 0.10 | 1.15469 | 0.00000 | 0.00000 | ||
2129 | 2022.09.15 00:00 | modify | 715 | 0.10 | 1.15469 | 1.13869 | 1.17769 | ||
2130 | 2022.09.15 04:00 | buy | 716 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
2131 | 2022.09.15 04:00 | modify | 716 | 0.10 | 1.15337 | 1.13737 | 1.17637 | ||
2132 | 2022.09.15 08:00 | buy | 717 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
2133 | 2022.09.15 08:00 | modify | 717 | 0.10 | 1.15367 | 1.13767 | 1.17667 | ||
2134 | 2022.09.15 12:00 | buy | 718 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
2135 | 2022.09.15 12:00 | modify | 718 | 0.10 | 1.14975 | 1.13375 | 1.17275 | ||
2136 | 2022.09.15 12:15 | s/l | 693 | 0.10 | 1.14742 | 1.14742 | 1.18642 | -162.97 | 39486.43 |
2137 | 2022.09.15 16:00 | close | 718 | 0.10 | 1.14703 | 1.13375 | 1.17275 | -27.20 | 39459.23 |
2138 | 2022.09.15 16:00 | close | 717 | 0.10 | 1.14703 | 1.13767 | 1.17667 | -66.40 | 39392.83 |
2139 | 2022.09.15 16:00 | close | 716 | 0.10 | 1.14703 | 1.13737 | 1.17637 | -63.40 | 39329.43 |
2140 | 2022.09.15 16:00 | close | 715 | 0.10 | 1.14703 | 1.13869 | 1.17769 | -76.60 | 39252.83 |
2141 | 2022.09.15 16:00 | close | 714 | 0.10 | 1.14703 | 1.13830 | 1.17730 | -74.18 | 39178.64 |
2142 | 2022.09.15 16:00 | close | 713 | 0.10 | 1.14703 | 1.14053 | 1.17953 | -96.48 | 39082.16 |
2143 | 2022.09.15 16:00 | close | 712 | 0.10 | 1.14703 | 1.13876 | 1.17776 | -78.78 | 39003.37 |
2144 | 2022.09.15 16:00 | close | 711 | 0.10 | 1.14703 | 1.13683 | 1.17583 | -59.48 | 38943.89 |
2145 | 2022.09.15 16:00 | close | 710 | 0.10 | 1.14703 | 1.13491 | 1.17391 | -40.28 | 38903.60 |
2146 | 2022.09.15 16:00 | close | 709 | 0.10 | 1.14703 | 1.13448 | 1.17348 | -35.98 | 38867.62 |
2147 | 2022.09.15 16:00 | close | 708 | 0.10 | 1.14703 | 1.13425 | 1.17325 | -34.18 | 38833.44 |
2148 | 2022.09.15 16:00 | close | 707 | 0.10 | 1.14703 | 1.13672 | 1.17572 | -58.88 | 38774.56 |
2149 | 2022.09.15 16:00 | close | 698 | 0.10 | 1.14703 | 1.14533 | 1.18433 | -145.47 | 38629.09 |
2150 | 2022.09.15 16:00 | close | 697 | 0.10 | 1.14703 | 1.14624 | 1.18524 | -154.57 | 38474.51 |
2151 | 2022.09.15 16:00 | close | 696 | 0.10 | 1.14703 | 1.14337 | 1.18237 | -126.37 | 38348.15 |
2152 | 2022.09.15 16:00 | close | 695 | 0.10 | 1.14703 | 1.14417 | 1.18317 | -134.37 | 38213.78 |
2153 | 2022.09.15 16:00 | close | 694 | 0.10 | 1.14703 | 1.14013 | 1.17913 | -93.97 | 38119.81 |
2154 | 2022.09.15 16:00 | close | 692 | 0.10 | 1.14703 | 1.14273 | 1.18173 | -119.97 | 37999.84 |
2155 | 2022.09.15 16:00 | sell | 719 | 0.10 | 1.14703 | 0.00000 | 0.00000 | ||
2156 | 2022.09.15 16:00 | modify | 719 | 0.10 | 1.14703 | 1.16303 | 1.12403 | ||
2157 | 2022.09.15 20:00 | sell | 720 | 0.10 | 1.14692 | 0.00000 | 0.00000 | ||
2158 | 2022.09.15 20:00 | modify | 720 | 0.10 | 1.14692 | 1.16292 | 1.12392 | ||
2159 | 2022.09.16 00:00 | sell | 721 | 0.10 | 1.14513 | 0.00000 | 0.00000 | ||
2160 | 2022.09.16 00:00 | modify | 721 | 0.10 | 1.14513 | 1.16113 | 1.12213 | ||
2161 | 2022.09.16 04:00 | sell | 722 | 0.10 | 1.14630 | 0.00000 | 0.00000 | ||
2162 | 2022.09.16 04:00 | modify | 722 | 0.10 | 1.14630 | 1.16230 | 1.12330 | ||
2163 | 2022.09.16 08:00 | sell | 723 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
2164 | 2022.09.16 08:00 | modify | 723 | 0.10 | 1.13724 | 1.15324 | 1.11424 | ||
2165 | 2022.09.16 12:00 | sell | 724 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
2166 | 2022.09.16 12:00 | modify | 724 | 0.10 | 1.13980 | 1.15580 | 1.11680 | ||
2167 | 2022.09.16 16:00 | sell | 725 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
2168 | 2022.09.16 16:00 | modify | 725 | 0.10 | 1.14166 | 1.15766 | 1.11866 | ||
2169 | 2022.09.16 20:00 | sell | 726 | 0.10 | 1.14236 | 0.00000 | 0.00000 | ||
2170 | 2022.09.16 20:00 | modify | 726 | 0.10 | 1.14236 | 1.15836 | 1.11936 | ||
2171 | 2022.09.19 00:00 | sell | 727 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
2172 | 2022.09.19 00:00 | modify | 727 | 0.10 | 1.14336 | 1.15936 | 1.12036 | ||
2173 | 2022.09.19 04:00 | sell | 728 | 0.10 | 1.14007 | 0.00000 | 0.00000 | ||
2174 | 2022.09.19 04:00 | modify | 728 | 0.10 | 1.14007 | 1.15607 | 1.11707 | ||
2175 | 2022.09.19 08:00 | sell | 729 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
2176 | 2022.09.19 08:00 | modify | 729 | 0.10 | 1.13788 | 1.15388 | 1.11488 | ||
2177 | 2022.09.19 12:00 | sell | 730 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
2178 | 2022.09.19 12:00 | modify | 730 | 0.10 | 1.13716 | 1.15316 | 1.11416 | ||
2179 | 2022.09.19 16:00 | sell | 731 | 0.10 | 1.14012 | 0.00000 | 0.00000 | ||
2180 | 2022.09.19 16:00 | modify | 731 | 0.10 | 1.14012 | 1.15612 | 1.11712 | ||
2181 | 2022.09.19 20:00 | sell | 732 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
2182 | 2022.09.19 20:00 | modify | 732 | 0.10 | 1.14360 | 1.15960 | 1.12060 | ||
2183 | 2022.09.20 00:00 | sell | 733 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
2184 | 2022.09.20 00:00 | modify | 733 | 0.10 | 1.14443 | 1.16043 | 1.12143 | ||
2185 | 2022.09.20 04:00 | sell | 734 | 0.10 | 1.14332 | 0.00000 | 0.00000 | ||
2186 | 2022.09.20 04:00 | modify | 734 | 0.10 | 1.14332 | 1.15932 | 1.12032 | ||
2187 | 2022.09.20 08:00 | sell | 735 | 0.10 | 1.14582 | 0.00000 | 0.00000 | ||
2188 | 2022.09.20 08:00 | modify | 735 | 0.10 | 1.14582 | 1.16182 | 1.12282 | ||
2189 | 2022.09.20 12:00 | sell | 736 | 0.10 | 1.14284 | 0.00000 | 0.00000 | ||
2190 | 2022.09.20 12:00 | modify | 736 | 0.10 | 1.14284 | 1.15884 | 1.11984 | ||
2191 | 2022.09.20 16:00 | sell | 737 | 0.10 | 1.14023 | 0.00000 | 0.00000 | ||
2192 | 2022.09.20 16:00 | modify | 737 | 0.10 | 1.14023 | 1.15623 | 1.11723 | ||
2193 | 2022.09.20 20:00 | sell | 738 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
2194 | 2022.09.20 20:00 | modify | 738 | 0.10 | 1.13850 | 1.15450 | 1.11550 | ||
2195 | 2022.09.21 00:00 | sell | 739 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
2196 | 2022.09.21 00:00 | modify | 739 | 0.10 | 1.13802 | 1.15402 | 1.11502 | ||
2197 | 2022.09.21 04:00 | sell | 740 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
2198 | 2022.09.21 04:00 | modify | 740 | 0.10 | 1.13771 | 1.15371 | 1.11471 | ||
2199 | 2022.09.21 08:00 | sell | 741 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
2200 | 2022.09.21 08:00 | modify | 741 | 0.10 | 1.13355 | 1.14955 | 1.11055 | ||
2201 | 2022.09.21 12:00 | sell | 742 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
2202 | 2022.09.21 12:00 | modify | 742 | 0.10 | 1.13358 | 1.14958 | 1.11058 | ||
2203 | 2022.09.21 16:00 | sell | 743 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
2204 | 2022.09.21 16:00 | modify | 743 | 0.10 | 1.13291 | 1.14891 | 1.10991 | ||
2205 | 2022.09.21 18:15 | t/p | 719 | 0.10 | 1.12403 | 1.16303 | 1.12403 | 230.59 | 38230.43 |
2206 | 2022.09.21 18:15 | t/p | 720 | 0.10 | 1.12392 | 1.16292 | 1.12392 | 230.59 | 38461.01 |
2207 | 2022.09.21 20:00 | sell | 744 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
2208 | 2022.09.21 20:00 | modify | 744 | 0.10 | 1.12826 | 1.14426 | 1.10526 | ||
2209 | 2022.09.22 00:00 | sell | 745 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
2210 | 2022.09.22 00:00 | modify | 745 | 0.10 | 1.12566 | 1.14166 | 1.10266 | ||
2211 | 2022.09.22 00:40 | t/p | 722 | 0.10 | 1.12330 | 1.16230 | 1.12330 | 230.88 | 38691.89 |
2212 | 2022.09.22 00:40 | t/p | 735 | 0.10 | 1.12282 | 1.16182 | 1.12282 | 230.59 | 38922.47 |
2213 | 2022.09.22 04:00 | sell | 746 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
2214 | 2022.09.22 04:00 | modify | 746 | 0.10 | 1.12313 | 1.13913 | 1.10013 | ||
2215 | 2022.09.22 07:05 | t/p | 721 | 0.10 | 1.12213 | 1.16113 | 1.12213 | 230.88 | 39153.35 |
2216 | 2022.09.22 07:15 | t/p | 733 | 0.10 | 1.12143 | 1.16043 | 1.12143 | 230.59 | 39383.94 |
2217 | 2022.09.22 08:00 | sell | 747 | 0.10 | 1.12723 | 0.00000 | 0.00000 | ||
2218 | 2022.09.22 08:00 | modify | 747 | 0.10 | 1.12723 | 1.14323 | 1.10423 | ||
2219 | 2022.09.22 12:00 | sell | 748 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
2220 | 2022.09.22 12:00 | modify | 748 | 0.10 | 1.13141 | 1.14741 | 1.10841 | ||
2221 | 2022.09.22 16:00 | sell | 749 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
2222 | 2022.09.22 16:00 | modify | 749 | 0.10 | 1.12680 | 1.14280 | 1.10380 | ||
2223 | 2022.09.22 20:00 | sell | 750 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
2224 | 2022.09.22 20:00 | modify | 750 | 0.10 | 1.12568 | 1.14168 | 1.10268 | ||
2225 | 2022.09.23 00:00 | sell | 751 | 0.10 | 1.12619 | 0.00000 | 0.00000 | ||
2226 | 2022.09.23 00:00 | modify | 751 | 0.10 | 1.12619 | 1.14219 | 1.10319 | ||
2227 | 2022.09.23 04:00 | sell | 752 | 0.10 | 1.12309 | 0.00000 | 0.00000 | ||
2228 | 2022.09.23 04:00 | modify | 752 | 0.10 | 1.12309 | 1.13909 | 1.10009 | ||
2229 | 2022.09.23 07:20 | t/p | 732 | 0.10 | 1.12060 | 1.15960 | 1.12060 | 230.88 | 39614.81 |
2230 | 2022.09.23 07:30 | t/p | 726 | 0.10 | 1.11936 | 1.15836 | 1.11936 | 231.02 | 39845.84 |
2231 | 2022.09.23 07:30 | t/p | 727 | 0.10 | 1.12036 | 1.15936 | 1.12036 | 230.88 | 40076.71 |
2232 | 2022.09.23 07:30 | t/p | 734 | 0.10 | 1.12032 | 1.15932 | 1.12032 | 230.73 | 40307.45 |
2233 | 2022.09.23 07:30 | t/p | 736 | 0.10 | 1.11984 | 1.15884 | 1.11984 | 230.73 | 40538.18 |
2234 | 2022.09.23 07:40 | t/p | 725 | 0.10 | 1.11866 | 1.15766 | 1.11866 | 231.02 | 40769.20 |
2235 | 2022.09.23 07:40 | t/p | 737 | 0.10 | 1.11723 | 1.15623 | 1.11723 | 230.73 | 40999.93 |
2236 | 2022.09.23 08:00 | sell | 753 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
2237 | 2022.09.23 08:00 | modify | 753 | 0.10 | 1.11834 | 1.13434 | 1.09534 | ||
2238 | 2022.09.23 08:30 | t/p | 724 | 0.10 | 1.11680 | 1.15580 | 1.11680 | 231.02 | 41230.96 |
2239 | 2022.09.23 08:30 | t/p | 728 | 0.10 | 1.11707 | 1.15607 | 1.11707 | 230.88 | 41461.83 |
2240 | 2022.09.23 08:30 | t/p | 731 | 0.10 | 1.11712 | 1.15612 | 1.11712 | 230.88 | 41692.71 |
2241 | 2022.09.23 08:40 | t/p | 738 | 0.10 | 1.11550 | 1.15450 | 1.11550 | 230.73 | 41923.44 |
2242 | 2022.09.23 09:30 | t/p | 723 | 0.10 | 1.11424 | 1.15324 | 1.11424 | 231.02 | 42154.47 |
2243 | 2022.09.23 09:30 | t/p | 729 | 0.10 | 1.11488 | 1.15388 | 1.11488 | 230.88 | 42385.34 |
2244 | 2022.09.23 09:30 | t/p | 730 | 0.10 | 1.11416 | 1.15316 | 1.11416 | 230.88 | 42616.22 |
2245 | 2022.09.23 09:30 | t/p | 739 | 0.10 | 1.11502 | 1.15402 | 1.11502 | 230.59 | 42846.81 |
2246 | 2022.09.23 09:30 | t/p | 740 | 0.10 | 1.11471 | 1.15371 | 1.11471 | 230.59 | 43077.39 |
2247 | 2022.09.23 09:40 | t/p | 741 | 0.10 | 1.11055 | 1.14955 | 1.11055 | 230.59 | 43307.98 |
2248 | 2022.09.23 09:40 | t/p | 742 | 0.10 | 1.11058 | 1.14958 | 1.11058 | 230.59 | 43538.56 |
2249 | 2022.09.23 09:40 | t/p | 743 | 0.10 | 1.10991 | 1.14891 | 1.10991 | 230.59 | 43769.15 |
2250 | 2022.09.23 09:40 | t/p | 748 | 0.10 | 1.10841 | 1.14741 | 1.10841 | 230.15 | 43999.29 |
2251 | 2022.09.23 10:40 | t/p | 744 | 0.10 | 1.10526 | 1.14426 | 1.10526 | 230.59 | 44229.88 |
2252 | 2022.09.23 10:40 | t/p | 745 | 0.10 | 1.10266 | 1.14166 | 1.10266 | 230.15 | 44460.02 |
2253 | 2022.09.23 10:40 | t/p | 747 | 0.10 | 1.10423 | 1.14323 | 1.10423 | 230.15 | 44690.17 |
2254 | 2022.09.23 10:40 | t/p | 749 | 0.10 | 1.10380 | 1.14280 | 1.10380 | 230.15 | 44920.32 |
2255 | 2022.09.23 10:40 | t/p | 750 | 0.10 | 1.10268 | 1.14168 | 1.10268 | 230.15 | 45150.46 |
2256 | 2022.09.23 10:40 | t/p | 751 | 0.10 | 1.10319 | 1.14219 | 1.10319 | 230.00 | 45380.46 |
2257 | 2022.09.23 12:00 | sell | 754 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
2258 | 2022.09.23 12:00 | modify | 754 | 0.10 | 1.10551 | 1.12151 | 1.08251 | ||
2259 | 2022.09.23 14:20 | t/p | 746 | 0.10 | 1.10013 | 1.13913 | 1.10013 | 230.15 | 45610.61 |
2260 | 2022.09.23 14:20 | t/p | 752 | 0.10 | 1.10009 | 1.13909 | 1.10009 | 230.00 | 45840.61 |
2261 | 2022.09.23 14:30 | t/p | 753 | 0.10 | 1.09534 | 1.13434 | 1.09534 | 230.00 | 46070.61 |
2262 | 2022.09.23 16:00 | sell | 755 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2263 | 2022.09.23 16:00 | modify | 755 | 0.10 | 1.09197 | 1.10797 | 1.06897 | ||
2264 | 2022.09.23 20:00 | sell | 756 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
2265 | 2022.09.23 20:00 | modify | 756 | 0.10 | 1.08660 | 1.10260 | 1.06360 | ||
2266 | 2022.09.25 21:00 | t/p | 754 | 0.10 | 1.08251 | 1.12151 | 1.08251 | 230.00 | 46300.61 |
2267 | 2022.09.26 00:00 | sell | 757 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
2268 | 2022.09.26 00:00 | modify | 757 | 0.10 | 1.07923 | 1.09523 | 1.05623 | ||
2269 | 2022.09.26 00:20 | t/p | 755 | 0.10 | 1.06897 | 1.10797 | 1.06897 | 230.15 | 46530.75 |
2270 | 2022.09.26 00:30 | t/p | 756 | 0.10 | 1.06360 | 1.10260 | 1.06360 | 230.15 | 46760.90 |
2271 | 2022.09.26 00:30 | t/p | 757 | 0.10 | 1.05623 | 1.09523 | 1.05623 | 230.00 | 46990.90 |
2272 | 2022.09.26 04:00 | sell | 758 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
2273 | 2022.09.26 04:00 | modify | 758 | 0.10 | 1.04971 | 1.06571 | 1.02671 | ||
2274 | 2022.09.26 06:40 | s/l | 758 | 0.10 | 1.06571 | 1.06571 | 1.02671 | -160.00 | 46830.90 |
2275 | 2022.09.26 08:00 | sell | 759 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
2276 | 2022.09.26 08:00 | modify | 759 | 0.10 | 1.06745 | 1.08345 | 1.04445 | ||
2277 | 2022.09.26 11:40 | s/l | 759 | 0.10 | 1.08345 | 1.08345 | 1.04445 | -160.00 | 46670.90 |
2278 | 2022.09.26 12:00 | sell | 760 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
2279 | 2022.09.26 12:00 | modify | 760 | 0.10 | 1.07775 | 1.09375 | 1.05475 | ||
2280 | 2022.09.26 16:00 | sell | 761 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2281 | 2022.09.26 16:00 | modify | 761 | 0.10 | 1.06977 | 1.08577 | 1.04677 | ||
2282 | 2022.09.26 20:00 | sell | 762 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
2283 | 2022.09.26 20:00 | modify | 762 | 0.10 | 1.06961 | 1.08561 | 1.04661 | ||
2284 | 2022.09.27 00:00 | sell | 763 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
2285 | 2022.09.27 00:00 | modify | 763 | 0.10 | 1.07655 | 1.09255 | 1.05355 | ||
2286 | 2022.09.27 04:00 | sell | 764 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
2287 | 2022.09.27 04:00 | modify | 764 | 0.10 | 1.07755 | 1.09355 | 1.05455 | ||
2288 | 2022.09.27 08:00 | sell | 765 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
2289 | 2022.09.27 08:00 | modify | 765 | 0.10 | 1.08035 | 1.09635 | 1.05735 | ||
2290 | 2022.09.27 12:00 | sell | 766 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
2291 | 2022.09.27 12:00 | modify | 766 | 0.10 | 1.07886 | 1.09486 | 1.05586 | ||
2292 | 2022.09.27 16:00 | sell | 767 | 0.10 | 1.07505 | 0.00000 | 0.00000 | ||
2293 | 2022.09.27 16:00 | modify | 767 | 0.10 | 1.07505 | 1.09105 | 1.05205 | ||
2294 | 2022.09.27 20:00 | sell | 768 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
2295 | 2022.09.27 20:00 | modify | 768 | 0.10 | 1.07183 | 1.08783 | 1.04883 | ||
2296 | 2022.09.28 00:00 | sell | 769 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
2297 | 2022.09.28 00:00 | modify | 769 | 0.10 | 1.07250 | 1.08850 | 1.04950 | ||
2298 | 2022.09.28 04:00 | sell | 770 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
2299 | 2022.09.28 04:00 | modify | 770 | 0.10 | 1.06569 | 1.08169 | 1.04269 | ||
2300 | 2022.09.28 08:00 | sell | 771 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
2301 | 2022.09.28 08:00 | modify | 771 | 0.10 | 1.07013 | 1.08613 | 1.04713 | ||
2302 | 2022.09.28 10:05 | s/l | 770 | 0.10 | 1.08169 | 1.08169 | 1.04269 | -160.00 | 46510.90 |
2303 | 2022.09.28 11:40 | t/p | 760 | 0.10 | 1.05475 | 1.09375 | 1.05475 | 230.29 | 46741.19 |
2304 | 2022.09.28 11:40 | t/p | 764 | 0.10 | 1.05455 | 1.09355 | 1.05455 | 230.15 | 46971.34 |
2305 | 2022.09.28 11:40 | t/p | 765 | 0.10 | 1.05735 | 1.09635 | 1.05735 | 230.15 | 47201.49 |
2306 | 2022.09.28 11:40 | t/p | 766 | 0.10 | 1.05586 | 1.09486 | 1.05586 | 230.15 | 47431.63 |
2307 | 2022.09.28 12:00 | sell | 772 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
2308 | 2022.09.28 12:00 | modify | 772 | 0.10 | 1.05788 | 1.07388 | 1.03488 | ||
2309 | 2022.09.28 14:30 | s/l | 772 | 0.10 | 1.07388 | 1.07388 | 1.03488 | -160.00 | 47271.63 |
2310 | 2022.09.28 16:00 | sell | 773 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
2311 | 2022.09.28 16:00 | modify | 773 | 0.10 | 1.08292 | 1.09892 | 1.05992 | ||
2312 | 2022.09.28 16:30 | s/l | 762 | 0.10 | 1.08561 | 1.08561 | 1.04661 | -159.71 | 47111.92 |
2313 | 2022.09.28 16:40 | s/l | 761 | 0.10 | 1.08577 | 1.08577 | 1.04677 | -159.71 | 46952.22 |
2314 | 2022.09.28 16:40 | s/l | 771 | 0.10 | 1.08613 | 1.08613 | 1.04713 | -160.00 | 46792.22 |
2315 | 2022.09.28 17:20 | s/l | 768 | 0.10 | 1.08783 | 1.08783 | 1.04883 | -159.85 | 46632.36 |
2316 | 2022.09.28 17:30 | s/l | 769 | 0.10 | 1.08850 | 1.08850 | 1.04950 | -160.00 | 46472.36 |
2317 | 2022.09.28 17:40 | s/l | 767 | 0.10 | 1.09105 | 1.09105 | 1.05205 | -159.85 | 46312.51 |
2318 | 2022.09.28 20:00 | sell | 774 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
2319 | 2022.09.28 20:00 | modify | 774 | 0.10 | 1.08826 | 1.10426 | 1.06526 | ||
2320 | 2022.09.29 00:00 | sell | 775 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
2321 | 2022.09.29 00:00 | modify | 775 | 0.10 | 1.08303 | 1.09903 | 1.06003 | ||
2322 | 2022.09.29 04:00 | sell | 776 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2323 | 2022.09.29 04:00 | modify | 776 | 0.10 | 1.07906 | 1.09506 | 1.05606 | ||
2324 | 2022.09.29 08:00 | sell | 777 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
2325 | 2022.09.29 08:00 | modify | 777 | 0.10 | 1.07816 | 1.09416 | 1.05516 | ||
2326 | 2022.09.29 12:00 | sell | 778 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
2327 | 2022.09.29 12:00 | modify | 778 | 0.10 | 1.08683 | 1.10283 | 1.06383 | ||
2328 | 2022.09.29 13:20 | s/l | 763 | 0.10 | 1.09255 | 1.09255 | 1.05355 | -159.41 | 46153.09 |
2329 | 2022.09.29 13:30 | s/l | 776 | 0.10 | 1.09506 | 1.09506 | 1.05606 | -160.00 | 45993.09 |
2330 | 2022.09.29 13:30 | s/l | 777 | 0.10 | 1.09416 | 1.09416 | 1.05516 | -160.00 | 45833.09 |
2331 | 2022.09.29 13:40 | s/l | 773 | 0.10 | 1.09892 | 1.09892 | 1.05992 | -159.56 | 45673.53 |
2332 | 2022.09.29 13:40 | s/l | 775 | 0.10 | 1.09903 | 1.09903 | 1.06003 | -160.00 | 45513.53 |
2333 | 2022.09.29 14:40 | s/l | 778 | 0.10 | 1.10283 | 1.10283 | 1.06383 | -160.00 | 45353.53 |
2334 | 2022.09.29 15:20 | s/l | 774 | 0.10 | 1.10426 | 1.10426 | 1.06526 | -159.56 | 45193.97 |
2335 | 2022.09.29 16:00 | sell | 779 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
2336 | 2022.09.29 16:00 | modify | 779 | 0.10 | 1.10454 | 1.12054 | 1.08154 | ||
2337 | 2022.09.29 20:00 | sell | 780 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
2338 | 2022.09.29 20:00 | modify | 780 | 0.10 | 1.10771 | 1.12371 | 1.08471 | ||
2339 | 2022.09.29 22:40 | s/l | 779 | 0.10 | 1.12054 | 1.12054 | 1.08154 | -160.00 | 45033.97 |
2340 | 2022.09.30 00:00 | close | 780 | 0.10 | 1.11736 | 1.12371 | 1.08471 | -96.35 | 44937.62 |
2341 | 2022.09.30 00:00 | buy | 781 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
2342 | 2022.09.30 00:00 | modify | 781 | 0.10 | 1.11736 | 1.10136 | 1.14036 | ||
2343 | 2022.09.30 04:00 | buy | 782 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
2344 | 2022.09.30 04:00 | modify | 782 | 0.10 | 1.10831 | 1.09231 | 1.13131 | ||
2345 | 2022.09.30 08:00 | buy | 783 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
2346 | 2022.09.30 08:00 | modify | 783 | 0.10 | 1.11811 | 1.10211 | 1.14111 | ||
2347 | 2022.09.30 12:00 | buy | 784 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
2348 | 2022.09.30 12:00 | modify | 784 | 0.10 | 1.10442 | 1.08842 | 1.12742 | ||
2349 | 2022.09.30 16:00 | buy | 785 | 0.10 | 1.11350 | 0.00000 | 0.00000 | ||
2350 | 2022.09.30 16:00 | modify | 785 | 0.10 | 1.11350 | 1.09750 | 1.13650 | ||
2351 | 2022.09.30 20:00 | buy | 786 | 0.10 | 1.11696 | 0.00000 | 0.00000 | ||
2352 | 2022.09.30 20:00 | modify | 786 | 0.10 | 1.11696 | 1.10096 | 1.13996 | ||
2353 | 2022.10.03 00:00 | buy | 787 | 0.10 | 1.11375 | 0.00000 | 0.00000 | ||
2354 | 2022.10.03 00:00 | modify | 787 | 0.10 | 1.11375 | 1.09775 | 1.13675 | ||
2355 | 2022.10.03 04:00 | buy | 788 | 0.10 | 1.11207 | 0.00000 | 0.00000 | ||
2356 | 2022.10.03 04:00 | modify | 788 | 0.10 | 1.11207 | 1.09607 | 1.13507 | ||
2357 | 2022.10.03 05:40 | t/p | 784 | 0.10 | 1.12742 | 1.08842 | 1.12742 | 229.51 | 45167.12 |
2358 | 2022.10.03 08:00 | buy | 789 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
2359 | 2022.10.03 08:00 | modify | 789 | 0.10 | 1.12090 | 1.10490 | 1.14390 | ||
2360 | 2022.10.03 12:00 | buy | 790 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
2361 | 2022.10.03 12:00 | modify | 790 | 0.10 | 1.12203 | 1.10603 | 1.14503 | ||
2362 | 2022.10.03 15:05 | t/p | 782 | 0.10 | 1.13131 | 1.09231 | 1.13131 | 229.51 | 45396.63 |
2363 | 2022.10.03 16:00 | buy | 791 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
2364 | 2022.10.03 16:00 | modify | 791 | 0.10 | 1.12727 | 1.11127 | 1.15027 | ||
2365 | 2022.10.03 20:00 | buy | 792 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
2366 | 2022.10.03 20:00 | modify | 792 | 0.10 | 1.13253 | 1.11653 | 1.15553 | ||
2367 | 2022.10.04 00:00 | buy | 793 | 0.10 | 1.13403 | 0.00000 | 0.00000 | ||
2368 | 2022.10.04 00:00 | modify | 793 | 0.10 | 1.13403 | 1.11803 | 1.15703 | ||
2369 | 2022.10.04 04:00 | buy | 794 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
2370 | 2022.10.04 04:00 | modify | 794 | 0.10 | 1.13203 | 1.11603 | 1.15503 | ||
2371 | 2022.10.04 05:30 | t/p | 788 | 0.10 | 1.13507 | 1.09607 | 1.13507 | 229.51 | 45626.13 |
2372 | 2022.10.04 05:40 | t/p | 785 | 0.10 | 1.13650 | 1.09750 | 1.13650 | 229.01 | 45855.14 |
2373 | 2022.10.04 06:30 | t/p | 787 | 0.10 | 1.13675 | 1.09775 | 1.13675 | 229.51 | 46084.65 |
2374 | 2022.10.04 07:30 | t/p | 781 | 0.10 | 1.14036 | 1.10136 | 1.14036 | 229.01 | 46313.66 |
2375 | 2022.10.04 07:30 | t/p | 786 | 0.10 | 1.13996 | 1.10096 | 1.13996 | 229.01 | 46542.67 |
2376 | 2022.10.04 07:40 | t/p | 783 | 0.10 | 1.14111 | 1.10211 | 1.14111 | 229.01 | 46771.68 |
2377 | 2022.10.04 08:00 | buy | 795 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
2378 | 2022.10.04 08:00 | modify | 795 | 0.10 | 1.13947 | 1.12347 | 1.16247 | ||
2379 | 2022.10.04 12:00 | buy | 796 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
2380 | 2022.10.04 12:00 | modify | 796 | 0.10 | 1.13348 | 1.11748 | 1.15648 | ||
2381 | 2022.10.04 15:40 | t/p | 789 | 0.10 | 1.14390 | 1.10490 | 1.14390 | 229.51 | 47001.19 |
2382 | 2022.10.04 16:00 | buy | 797 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
2383 | 2022.10.04 16:00 | modify | 797 | 0.10 | 1.14466 | 1.12866 | 1.16766 | ||
2384 | 2022.10.04 16:10 | t/p | 790 | 0.10 | 1.14503 | 1.10603 | 1.14503 | 229.51 | 47230.69 |
2385 | 2022.10.04 20:00 | buy | 798 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
2386 | 2022.10.04 20:00 | modify | 798 | 0.10 | 1.14778 | 1.13178 | 1.17078 | ||
2387 | 2022.10.05 00:00 | buy | 799 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
2388 | 2022.10.05 00:00 | modify | 799 | 0.10 | 1.14528 | 1.12928 | 1.16828 | ||
2389 | 2022.10.05 04:00 | buy | 800 | 0.10 | 1.14348 | 0.00000 | 0.00000 | ||
2390 | 2022.10.05 04:00 | modify | 800 | 0.10 | 1.14348 | 1.12748 | 1.16648 | ||
2391 | 2022.10.05 08:00 | buy | 801 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
2392 | 2022.10.05 08:00 | modify | 801 | 0.10 | 1.14087 | 1.12487 | 1.16387 | ||
2393 | 2022.10.05 12:00 | buy | 802 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
2394 | 2022.10.05 12:00 | modify | 802 | 0.10 | 1.13341 | 1.11741 | 1.15641 | ||
2395 | 2022.10.05 12:40 | s/l | 798 | 0.10 | 1.13178 | 1.13178 | 1.17078 | -160.49 | 47070.20 |
2396 | 2022.10.05 13:40 | s/l | 797 | 0.10 | 1.12866 | 1.12866 | 1.16766 | -160.49 | 46909.70 |
2397 | 2022.10.05 13:40 | s/l | 799 | 0.10 | 1.12928 | 1.12928 | 1.16828 | -160.00 | 46749.70 |
2398 | 2022.10.05 14:06 | s/l | 800 | 0.10 | 1.12748 | 1.12748 | 1.16648 | -160.00 | 46589.70 |
2399 | 2022.10.05 14:33 | s/l | 801 | 0.10 | 1.12487 | 1.12487 | 1.16387 | -160.00 | 46429.70 |
2400 | 2022.10.05 15:05 | s/l | 795 | 0.10 | 1.12347 | 1.12347 | 1.16247 | -160.49 | 46269.21 |
2401 | 2022.10.05 16:00 | buy | 803 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
2402 | 2022.10.05 16:00 | modify | 803 | 0.10 | 1.12761 | 1.11161 | 1.15061 | ||
2403 | 2022.10.05 20:00 | buy | 804 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
2404 | 2022.10.05 20:00 | modify | 804 | 0.10 | 1.13284 | 1.11684 | 1.15584 | ||
2405 | 2022.10.06 00:00 | buy | 805 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
2406 | 2022.10.06 00:00 | modify | 805 | 0.10 | 1.13586 | 1.11986 | 1.15886 | ||
2407 | 2022.10.06 04:00 | buy | 806 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
2408 | 2022.10.06 04:00 | modify | 806 | 0.10 | 1.13679 | 1.12079 | 1.15979 | ||
2409 | 2022.10.06 08:00 | buy | 807 | 0.10 | 1.13301 | 0.00000 | 0.00000 | ||
2410 | 2022.10.06 08:00 | modify | 807 | 0.10 | 1.13301 | 1.11701 | 1.15601 | ||
2411 | 2022.10.06 12:00 | close | 807 | 0.10 | 1.12579 | 1.11701 | 1.15601 | -72.20 | 46197.01 |
2412 | 2022.10.06 12:00 | close | 806 | 0.10 | 1.12579 | 1.12079 | 1.15979 | -110.00 | 46087.01 |
2413 | 2022.10.06 12:00 | close | 805 | 0.10 | 1.12579 | 1.11986 | 1.15886 | -100.70 | 45986.31 |
2414 | 2022.10.06 12:00 | close | 804 | 0.10 | 1.12579 | 1.11684 | 1.15584 | -71.98 | 45914.32 |
2415 | 2022.10.06 12:00 | close | 803 | 0.10 | 1.12579 | 1.11161 | 1.15061 | -19.68 | 45894.64 |
2416 | 2022.10.06 12:00 | close | 802 | 0.10 | 1.12579 | 1.11741 | 1.15641 | -77.68 | 45816.95 |
2417 | 2022.10.06 12:00 | close | 796 | 0.10 | 1.12579 | 1.11748 | 1.15648 | -78.88 | 45738.08 |
2418 | 2022.10.06 12:00 | close | 794 | 0.10 | 1.12579 | 1.11603 | 1.15503 | -64.38 | 45673.70 |
2419 | 2022.10.06 12:00 | close | 793 | 0.10 | 1.12579 | 1.11803 | 1.15703 | -84.38 | 45589.32 |
2420 | 2022.10.06 12:00 | close | 792 | 0.10 | 1.12579 | 1.11653 | 1.15553 | -69.87 | 45519.44 |
2421 | 2022.10.06 12:00 | close | 791 | 0.10 | 1.12579 | 1.11127 | 1.15027 | -17.27 | 45502.17 |
2422 | 2022.10.06 12:00 | sell | 808 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
2423 | 2022.10.06 12:00 | modify | 808 | 0.10 | 1.12579 | 1.14179 | 1.10279 | ||
2424 | 2022.10.06 16:00 | sell | 809 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
2425 | 2022.10.06 16:00 | modify | 809 | 0.10 | 1.11308 | 1.12908 | 1.09008 | ||
2426 | 2022.10.06 20:00 | sell | 810 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
2427 | 2022.10.06 20:00 | modify | 810 | 0.10 | 1.11561 | 1.13161 | 1.09261 | ||
2428 | 2022.10.07 00:00 | sell | 811 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
2429 | 2022.10.07 00:00 | modify | 811 | 0.10 | 1.11603 | 1.13203 | 1.09303 | ||
2430 | 2022.10.07 04:00 | sell | 812 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
2431 | 2022.10.07 04:00 | modify | 812 | 0.10 | 1.11705 | 1.13305 | 1.09405 | ||
2432 | 2022.10.07 08:00 | sell | 813 | 0.10 | 1.11671 | 0.00000 | 0.00000 | ||
2433 | 2022.10.07 08:00 | modify | 813 | 0.10 | 1.11671 | 1.13271 | 1.09371 | ||
2434 | 2022.10.07 12:00 | sell | 814 | 0.10 | 1.11937 | 0.00000 | 0.00000 | ||
2435 | 2022.10.07 12:00 | modify | 814 | 0.10 | 1.11937 | 1.13537 | 1.09637 | ||
2436 | 2022.10.07 16:00 | sell | 815 | 0.10 | 1.11137 | 0.00000 | 0.00000 | ||
2437 | 2022.10.07 16:00 | modify | 815 | 0.10 | 1.11137 | 1.12737 | 1.08837 | ||
2438 | 2022.10.07 20:00 | sell | 816 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
2439 | 2022.10.07 20:00 | modify | 816 | 0.10 | 1.10794 | 1.12394 | 1.08494 | ||
2440 | 2022.10.10 00:00 | sell | 817 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
2441 | 2022.10.10 00:00 | modify | 817 | 0.10 | 1.10721 | 1.12321 | 1.08421 | ||
2442 | 2022.10.10 04:00 | sell | 818 | 0.10 | 1.10785 | 0.00000 | 0.00000 | ||
2443 | 2022.10.10 04:00 | modify | 818 | 0.10 | 1.10785 | 1.12385 | 1.08485 | ||
2444 | 2022.10.10 08:00 | sell | 819 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
2445 | 2022.10.10 08:00 | modify | 819 | 0.10 | 1.10718 | 1.12318 | 1.08418 | ||
2446 | 2022.10.10 12:00 | sell | 820 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
2447 | 2022.10.10 12:00 | modify | 820 | 0.10 | 1.10654 | 1.12254 | 1.08354 | ||
2448 | 2022.10.10 14:40 | t/p | 808 | 0.10 | 1.10279 | 1.14179 | 1.10279 | 230.29 | 45732.46 |
2449 | 2022.10.10 16:00 | sell | 821 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
2450 | 2022.10.10 16:00 | modify | 821 | 0.10 | 1.10392 | 1.11992 | 1.08092 | ||
2451 | 2022.10.10 20:00 | sell | 822 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2452 | 2022.10.10 20:00 | modify | 822 | 0.10 | 1.10558 | 1.12158 | 1.08258 | ||
2453 | 2022.10.11 00:00 | sell | 823 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
2454 | 2022.10.11 00:00 | modify | 823 | 0.10 | 1.10788 | 1.12388 | 1.08488 | ||
2455 | 2022.10.11 04:00 | sell | 824 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
2456 | 2022.10.11 04:00 | modify | 824 | 0.10 | 1.10367 | 1.11967 | 1.08067 | ||
2457 | 2022.10.11 08:00 | sell | 825 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
2458 | 2022.10.11 08:00 | modify | 825 | 0.10 | 1.10184 | 1.11784 | 1.07884 | ||
2459 | 2022.10.11 12:00 | sell | 826 | 0.10 | 1.10892 | 0.00000 | 0.00000 | ||
2460 | 2022.10.11 12:00 | modify | 826 | 0.10 | 1.10892 | 1.12492 | 1.08592 | ||
2461 | 2022.10.11 15:40 | s/l | 825 | 0.10 | 1.11784 | 1.11784 | 1.07884 | -160.00 | 45572.46 |
2462 | 2022.10.11 16:00 | sell | 827 | 0.10 | 1.11653 | 0.00000 | 0.00000 | ||
2463 | 2022.10.11 16:00 | modify | 827 | 0.10 | 1.11653 | 1.13253 | 1.09353 | ||
2464 | 2022.10.11 20:00 | sell | 828 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
2465 | 2022.10.11 20:00 | modify | 828 | 0.10 | 1.09859 | 1.11459 | 1.07559 | ||
2466 | 2022.10.11 20:40 | t/p | 814 | 0.10 | 1.09637 | 1.13537 | 1.09637 | 230.29 | 45802.75 |
2467 | 2022.10.12 00:00 | sell | 829 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2468 | 2022.10.12 00:00 | modify | 829 | 0.10 | 1.09637 | 1.11237 | 1.07337 | ||
2469 | 2022.10.12 01:40 | t/p | 812 | 0.10 | 1.09405 | 1.13305 | 1.09405 | 230.44 | 46033.19 |
2470 | 2022.10.12 02:40 | t/p | 810 | 0.10 | 1.09261 | 1.13161 | 1.09261 | 230.59 | 46263.78 |
2471 | 2022.10.12 02:40 | t/p | 811 | 0.10 | 1.09303 | 1.13203 | 1.09303 | 230.44 | 46494.22 |
2472 | 2022.10.12 02:40 | t/p | 813 | 0.10 | 1.09371 | 1.13271 | 1.09371 | 230.44 | 46724.66 |
2473 | 2022.10.12 02:40 | t/p | 827 | 0.10 | 1.09353 | 1.13253 | 1.09353 | 230.15 | 46954.80 |
2474 | 2022.10.12 04:00 | sell | 830 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
2475 | 2022.10.12 04:00 | modify | 830 | 0.10 | 1.09453 | 1.11053 | 1.07153 | ||
2476 | 2022.10.12 08:00 | sell | 831 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2477 | 2022.10.12 08:00 | modify | 831 | 0.10 | 1.09722 | 1.11322 | 1.07422 | ||
2478 | 2022.10.12 12:00 | sell | 832 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
2479 | 2022.10.12 12:00 | modify | 832 | 0.10 | 1.10516 | 1.12116 | 1.08216 | ||
2480 | 2022.10.12 16:00 | sell | 833 | 0.10 | 1.10926 | 0.00000 | 0.00000 | ||
2481 | 2022.10.12 16:00 | modify | 833 | 0.10 | 1.10926 | 1.12526 | 1.08626 | ||
2482 | 2022.10.12 18:30 | s/l | 830 | 0.10 | 1.11053 | 1.11053 | 1.07153 | -160.00 | 46794.80 |
2483 | 2022.10.12 18:40 | s/l | 829 | 0.10 | 1.11237 | 1.11237 | 1.07337 | -160.00 | 46634.80 |
2484 | 2022.10.12 18:40 | s/l | 831 | 0.10 | 1.11322 | 1.11322 | 1.07422 | -160.00 | 46474.80 |
2485 | 2022.10.12 20:00 | sell | 834 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
2486 | 2022.10.12 20:00 | modify | 834 | 0.10 | 1.10934 | 1.12534 | 1.08634 | ||
2487 | 2022.10.13 00:00 | sell | 835 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
2488 | 2022.10.13 00:00 | modify | 835 | 0.10 | 1.11000 | 1.12600 | 1.08700 | ||
2489 | 2022.10.13 04:00 | close | 835 | 0.10 | 1.10827 | 1.12600 | 1.08700 | 17.30 | 46492.10 |
2490 | 2022.10.13 04:00 | close | 834 | 0.10 | 1.10827 | 1.12534 | 1.08634 | 11.14 | 46503.24 |
2491 | 2022.10.13 04:00 | close | 833 | 0.10 | 1.10827 | 1.12526 | 1.08626 | 10.34 | 46513.58 |
2492 | 2022.10.13 04:00 | close | 832 | 0.10 | 1.10827 | 1.12116 | 1.08216 | -30.66 | 46482.92 |
2493 | 2022.10.13 04:00 | close | 828 | 0.10 | 1.10827 | 1.11459 | 1.07559 | -96.22 | 46386.70 |
2494 | 2022.10.13 04:00 | close | 826 | 0.10 | 1.10827 | 1.12492 | 1.08592 | 7.08 | 46393.79 |
2495 | 2022.10.13 04:00 | close | 824 | 0.10 | 1.10827 | 1.11967 | 1.08067 | -45.41 | 46348.37 |
2496 | 2022.10.13 04:00 | close | 823 | 0.10 | 1.10827 | 1.12388 | 1.08488 | -3.31 | 46345.06 |
2497 | 2022.10.13 04:00 | close | 822 | 0.10 | 1.10827 | 1.12158 | 1.08258 | -26.17 | 46318.89 |
2498 | 2022.10.13 04:00 | close | 821 | 0.10 | 1.10827 | 1.11992 | 1.08092 | -42.77 | 46276.12 |
2499 | 2022.10.13 04:00 | close | 820 | 0.10 | 1.10827 | 1.12254 | 1.08354 | -16.57 | 46259.55 |
2500 | 2022.10.13 04:00 | close | 819 | 0.10 | 1.10827 | 1.12318 | 1.08418 | -10.17 | 46249.38 |
2501 | 2022.10.13 04:00 | close | 818 | 0.10 | 1.10827 | 1.12385 | 1.08485 | -3.47 | 46245.91 |
2502 | 2022.10.13 04:00 | close | 817 | 0.10 | 1.10827 | 1.12321 | 1.08421 | -9.87 | 46236.05 |
2503 | 2022.10.13 04:00 | close | 816 | 0.10 | 1.10827 | 1.12394 | 1.08494 | -2.42 | 46233.62 |
2504 | 2022.10.13 04:00 | close | 815 | 0.10 | 1.10827 | 1.12737 | 1.08837 | 31.88 | 46265.50 |
2505 | 2022.10.13 04:00 | close | 809 | 0.10 | 1.10827 | 1.12908 | 1.09008 | 49.12 | 46314.62 |
2506 | 2022.10.13 04:00 | buy | 836 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
2507 | 2022.10.13 04:00 | modify | 836 | 0.10 | 1.10827 | 1.09227 | 1.13127 | ||
2508 | 2022.10.13 08:00 | close | 836 | 0.10 | 1.10879 | 1.09227 | 1.13127 | 5.20 | 46319.82 |
2509 | 2022.10.13 08:00 | sell | 837 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
2510 | 2022.10.13 08:00 | modify | 837 | 0.10 | 1.10879 | 1.12479 | 1.08579 | ||
2511 | 2022.10.13 11:30 | s/l | 837 | 0.10 | 1.12479 | 1.12479 | 1.08579 | -160.00 | 46159.82 |
2512 | 2022.10.13 12:00 | buy | 838 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
2513 | 2022.10.13 12:00 | modify | 838 | 0.10 | 1.12640 | 1.11040 | 1.14940 | ||
2514 | 2022.10.13 16:00 | buy | 839 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
2515 | 2022.10.13 16:00 | modify | 839 | 0.10 | 1.13446 | 1.11846 | 1.15746 | ||
2516 | 2022.10.13 20:00 | buy | 840 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
2517 | 2022.10.13 20:00 | modify | 840 | 0.10 | 1.13189 | 1.11589 | 1.15489 | ||
2518 | 2022.10.14 00:00 | buy | 841 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
2519 | 2022.10.14 00:00 | modify | 841 | 0.10 | 1.13037 | 1.11437 | 1.15337 | ||
2520 | 2022.10.14 04:00 | buy | 842 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
2521 | 2022.10.14 04:00 | modify | 842 | 0.10 | 1.13312 | 1.11712 | 1.15612 | ||
2522 | 2022.10.14 08:00 | buy | 843 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
2523 | 2022.10.14 08:00 | modify | 843 | 0.10 | 1.13084 | 1.11484 | 1.15384 | ||
2524 | 2022.10.14 11:40 | s/l | 839 | 0.10 | 1.11846 | 1.11846 | 1.15746 | -160.49 | 45999.33 |
2525 | 2022.10.14 11:40 | s/l | 842 | 0.10 | 1.11712 | 1.11712 | 1.15612 | -160.00 | 45839.33 |
2526 | 2022.10.14 12:00 | close | 843 | 0.10 | 1.11939 | 1.11484 | 1.15384 | -114.50 | 45724.83 |
2527 | 2022.10.14 12:00 | close | 841 | 0.10 | 1.11939 | 1.11437 | 1.15337 | -109.80 | 45615.03 |
2528 | 2022.10.14 12:00 | close | 840 | 0.10 | 1.11939 | 1.11589 | 1.15489 | -125.49 | 45489.54 |
2529 | 2022.10.14 12:00 | close | 838 | 0.10 | 1.11939 | 1.11040 | 1.14940 | -70.59 | 45418.94 |
2530 | 2022.10.14 12:00 | sell | 844 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
2531 | 2022.10.14 12:00 | modify | 844 | 0.10 | 1.11939 | 1.13539 | 1.09639 | ||
2532 | 2022.10.14 16:00 | sell | 845 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
2533 | 2022.10.14 16:00 | modify | 845 | 0.10 | 1.12059 | 1.13659 | 1.09759 | ||
2534 | 2022.10.14 20:00 | sell | 846 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
2535 | 2022.10.14 20:00 | modify | 846 | 0.10 | 1.11843 | 1.13443 | 1.09543 | ||
2536 | 2022.10.17 00:00 | close | 846 | 0.10 | 1.12438 | 1.13443 | 1.09543 | -59.35 | 45359.59 |
2537 | 2022.10.17 00:00 | close | 845 | 0.10 | 1.12438 | 1.13659 | 1.09759 | -37.75 | 45321.83 |
2538 | 2022.10.17 00:00 | close | 844 | 0.10 | 1.12438 | 1.13539 | 1.09639 | -49.75 | 45272.08 |
2539 | 2022.10.17 00:00 | buy | 847 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
2540 | 2022.10.17 00:00 | modify | 847 | 0.10 | 1.12438 | 1.10838 | 1.14738 | ||
2541 | 2022.10.17 04:00 | buy | 848 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
2542 | 2022.10.17 04:00 | modify | 848 | 0.10 | 1.12362 | 1.10762 | 1.14662 | ||
2543 | 2022.10.17 08:00 | buy | 849 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
2544 | 2022.10.17 08:00 | modify | 849 | 0.10 | 1.12609 | 1.11009 | 1.14909 | ||
2545 | 2022.10.17 12:00 | buy | 850 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
2546 | 2022.10.17 12:00 | modify | 850 | 0.10 | 1.12975 | 1.11375 | 1.15275 | ||
2547 | 2022.10.17 16:00 | buy | 851 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
2548 | 2022.10.17 16:00 | modify | 851 | 0.10 | 1.14276 | 1.12676 | 1.16576 | ||
2549 | 2022.10.17 20:00 | buy | 852 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
2550 | 2022.10.17 20:00 | modify | 852 | 0.10 | 1.13517 | 1.11917 | 1.15817 | ||
2551 | 2022.10.18 00:00 | buy | 853 | 0.10 | 1.13543 | 0.00000 | 0.00000 | ||
2552 | 2022.10.18 00:00 | modify | 853 | 0.10 | 1.13543 | 1.11943 | 1.15843 | ||
2553 | 2022.10.18 04:00 | buy | 854 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
2554 | 2022.10.18 04:00 | modify | 854 | 0.10 | 1.13758 | 1.12158 | 1.16058 | ||
2555 | 2022.10.18 08:00 | buy | 855 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
2556 | 2022.10.18 08:00 | modify | 855 | 0.10 | 1.13575 | 1.11975 | 1.15875 | ||
2557 | 2022.10.18 09:40 | s/l | 851 | 0.10 | 1.12676 | 1.12676 | 1.16576 | -160.49 | 45111.58 |
2558 | 2022.10.18 16:00 | buy | 856 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
2559 | 2022.10.18 16:00 | modify | 856 | 0.10 | 1.13078 | 1.11478 | 1.15378 | ||
2560 | 2022.10.18 20:00 | buy | 857 | 0.10 | 1.13282 | 0.00000 | 0.00000 | ||
2561 | 2022.10.18 20:00 | modify | 857 | 0.10 | 1.13282 | 1.11682 | 1.15582 | ||
2562 | 2022.10.19 00:00 | buy | 858 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
2563 | 2022.10.19 00:00 | modify | 858 | 0.10 | 1.13447 | 1.11847 | 1.15747 | ||
2564 | 2022.10.19 04:00 | buy | 859 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
2565 | 2022.10.19 04:00 | modify | 859 | 0.10 | 1.13366 | 1.11766 | 1.15666 | ||
2566 | 2022.10.19 08:00 | buy | 860 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
2567 | 2022.10.19 08:00 | modify | 860 | 0.10 | 1.12803 | 1.11203 | 1.15103 | ||
2568 | 2022.10.19 12:00 | close | 860 | 0.10 | 1.12468 | 1.11203 | 1.15103 | -33.50 | 45078.08 |
2569 | 2022.10.19 12:00 | close | 859 | 0.10 | 1.12468 | 1.11766 | 1.15666 | -89.80 | 44988.28 |
2570 | 2022.10.19 12:00 | close | 858 | 0.10 | 1.12468 | 1.11847 | 1.15747 | -97.90 | 44890.38 |
2571 | 2022.10.19 12:00 | close | 857 | 0.10 | 1.12468 | 1.11682 | 1.15582 | -81.89 | 44808.49 |
2572 | 2022.10.19 12:00 | close | 856 | 0.10 | 1.12468 | 1.11478 | 1.15378 | -61.49 | 44747.00 |
2573 | 2022.10.19 12:00 | close | 855 | 0.10 | 1.12468 | 1.11975 | 1.15875 | -111.19 | 44635.80 |
2574 | 2022.10.19 12:00 | close | 854 | 0.10 | 1.12468 | 1.12158 | 1.16058 | -129.49 | 44506.31 |
2575 | 2022.10.19 12:00 | close | 853 | 0.10 | 1.12468 | 1.11943 | 1.15843 | -107.99 | 44398.31 |
2576 | 2022.10.19 12:00 | close | 852 | 0.10 | 1.12468 | 1.11917 | 1.15817 | -105.89 | 44292.42 |
2577 | 2022.10.19 12:00 | close | 850 | 0.10 | 1.12468 | 1.11375 | 1.15275 | -51.69 | 44240.73 |
2578 | 2022.10.19 12:00 | close | 849 | 0.10 | 1.12468 | 1.11009 | 1.14909 | -15.09 | 44225.64 |
2579 | 2022.10.19 12:00 | close | 848 | 0.10 | 1.12468 | 1.10762 | 1.14662 | 9.61 | 44235.25 |
2580 | 2022.10.19 12:00 | close | 847 | 0.10 | 1.12468 | 1.10838 | 1.14738 | 2.01 | 44237.26 |
2581 | 2022.10.19 12:00 | sell | 861 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
2582 | 2022.10.19 12:00 | modify | 861 | 0.10 | 1.12468 | 1.14068 | 1.10168 | ||
2583 | 2022.10.19 16:00 | sell | 862 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
2584 | 2022.10.19 16:00 | modify | 862 | 0.10 | 1.12300 | 1.13900 | 1.10000 | ||
2585 | 2022.10.19 20:00 | sell | 863 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
2586 | 2022.10.19 20:00 | modify | 863 | 0.10 | 1.12256 | 1.13856 | 1.09956 | ||
2587 | 2022.10.20 00:00 | sell | 864 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
2588 | 2022.10.20 00:00 | modify | 864 | 0.10 | 1.12060 | 1.13660 | 1.09760 | ||
2589 | 2022.10.20 04:00 | sell | 865 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
2590 | 2022.10.20 04:00 | modify | 865 | 0.10 | 1.12005 | 1.13605 | 1.09705 | ||
2591 | 2022.10.20 08:00 | sell | 866 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
2592 | 2022.10.20 08:00 | modify | 866 | 0.10 | 1.12158 | 1.13758 | 1.09858 | ||
2593 | 2022.10.20 12:00 | sell | 867 | 0.10 | 1.12517 | 0.00000 | 0.00000 | ||
2594 | 2022.10.20 12:00 | modify | 867 | 0.10 | 1.12517 | 1.14117 | 1.10217 | ||
2595 | 2022.10.20 16:00 | close | 867 | 0.10 | 1.12887 | 1.14117 | 1.10217 | -37.00 | 44200.26 |
2596 | 2022.10.20 16:00 | close | 866 | 0.10 | 1.12887 | 1.13758 | 1.09858 | -72.90 | 44127.36 |
2597 | 2022.10.20 16:00 | close | 865 | 0.10 | 1.12887 | 1.13605 | 1.09705 | -88.20 | 44039.16 |
2598 | 2022.10.20 16:00 | close | 864 | 0.10 | 1.12887 | 1.13660 | 1.09760 | -82.70 | 43956.46 |
2599 | 2022.10.20 16:00 | close | 863 | 0.10 | 1.12887 | 1.13856 | 1.09956 | -62.66 | 43893.80 |
2600 | 2022.10.20 16:00 | close | 862 | 0.10 | 1.12887 | 1.13900 | 1.10000 | -58.26 | 43835.54 |
2601 | 2022.10.20 16:00 | close | 861 | 0.10 | 1.12887 | 1.14068 | 1.10168 | -41.46 | 43794.08 |
2602 | 2022.10.20 16:00 | buy | 868 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
2603 | 2022.10.20 16:00 | modify | 868 | 0.10 | 1.12887 | 1.11287 | 1.15187 | ||
2604 | 2022.10.20 20:00 | close | 868 | 0.10 | 1.12224 | 1.11287 | 1.15187 | -66.30 | 43727.78 |
2605 | 2022.10.20 20:00 | sell | 869 | 0.10 | 1.12224 | 0.00000 | 0.00000 | ||
2606 | 2022.10.20 20:00 | modify | 869 | 0.10 | 1.12224 | 1.13824 | 1.09924 | ||
2607 | 2022.10.21 00:00 | sell | 870 | 0.10 | 1.12218 | 0.00000 | 0.00000 | ||
2608 | 2022.10.21 00:00 | modify | 870 | 0.10 | 1.12218 | 1.13818 | 1.09918 | ||
2609 | 2022.10.21 04:00 | sell | 871 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
2610 | 2022.10.21 04:00 | modify | 871 | 0.10 | 1.11989 | 1.13589 | 1.09689 | ||
2611 | 2022.10.21 08:00 | sell | 872 | 0.10 | 1.11783 | 0.00000 | 0.00000 | ||
2612 | 2022.10.21 08:00 | modify | 872 | 0.10 | 1.11783 | 1.13383 | 1.09483 | ||
2613 | 2022.10.21 12:00 | sell | 873 | 0.10 | 1.11092 | 0.00000 | 0.00000 | ||
2614 | 2022.10.21 12:00 | modify | 873 | 0.10 | 1.11092 | 1.12692 | 1.08792 | ||
2615 | 2022.10.21 15:40 | s/l | 873 | 0.10 | 1.12692 | 1.12692 | 1.08792 | -160.00 | 43567.78 |
2616 | 2022.10.21 16:00 | sell | 874 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
2617 | 2022.10.21 16:00 | modify | 874 | 0.10 | 1.12884 | 1.14484 | 1.10584 | ||
2618 | 2022.10.21 20:00 | sell | 875 | 0.10 | 1.13012 | 0.00000 | 0.00000 | ||
2619 | 2022.10.21 20:00 | modify | 875 | 0.10 | 1.13012 | 1.14612 | 1.10712 | ||
2620 | 2022.10.23 21:00 | s/l | 869 | 0.10 | 1.13824 | 1.13824 | 1.09924 | -159.85 | 43407.93 |
2621 | 2022.10.23 21:00 | s/l | 870 | 0.10 | 1.13818 | 1.13818 | 1.09918 | -160.00 | 43247.93 |
2622 | 2022.10.23 21:00 | s/l | 871 | 0.10 | 1.13589 | 1.13589 | 1.09689 | -160.00 | 43087.93 |
2623 | 2022.10.23 21:00 | s/l | 872 | 0.10 | 1.13383 | 1.13383 | 1.09483 | -160.00 | 42927.93 |
2624 | 2022.10.24 00:00 | sell | 876 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
2625 | 2022.10.24 00:00 | modify | 876 | 0.10 | 1.13358 | 1.14958 | 1.11058 | ||
2626 | 2022.10.24 04:00 | sell | 877 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
2627 | 2022.10.24 04:00 | modify | 877 | 0.10 | 1.13050 | 1.14650 | 1.10750 | ||
2628 | 2022.10.24 08:00 | close | 877 | 0.10 | 1.13280 | 1.14650 | 1.10750 | -23.00 | 42904.93 |
2629 | 2022.10.24 08:00 | close | 876 | 0.10 | 1.13280 | 1.14958 | 1.11058 | 7.80 | 42912.73 |
2630 | 2022.10.24 08:00 | close | 875 | 0.10 | 1.13280 | 1.14612 | 1.10712 | -26.65 | 42886.07 |
2631 | 2022.10.24 08:00 | close | 874 | 0.10 | 1.13280 | 1.14484 | 1.10584 | -39.45 | 42846.62 |
2632 | 2022.10.24 08:00 | buy | 878 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
2633 | 2022.10.24 08:00 | modify | 878 | 0.10 | 1.13280 | 1.11680 | 1.15580 | ||
2634 | 2022.10.24 12:00 | close | 878 | 0.10 | 1.13081 | 1.11680 | 1.15580 | -19.90 | 42826.72 |
2635 | 2022.10.24 12:00 | sell | 879 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
2636 | 2022.10.24 12:00 | modify | 879 | 0.10 | 1.13081 | 1.14681 | 1.10781 | ||
2637 | 2022.10.24 16:00 | sell | 880 | 0.10 | 1.12917 | 0.00000 | 0.00000 | ||
2638 | 2022.10.24 16:00 | modify | 880 | 0.10 | 1.12917 | 1.14517 | 1.10617 | ||
2639 | 2022.10.24 20:00 | sell | 881 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
2640 | 2022.10.24 20:00 | modify | 881 | 0.10 | 1.12787 | 1.14387 | 1.10487 | ||
2641 | 2022.10.25 00:00 | sell | 882 | 0.10 | 1.13053 | 0.00000 | 0.00000 | ||
2642 | 2022.10.25 00:00 | modify | 882 | 0.10 | 1.13053 | 1.14653 | 1.10753 | ||
2643 | 2022.10.25 04:00 | sell | 883 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
2644 | 2022.10.25 04:00 | modify | 883 | 0.10 | 1.13011 | 1.14611 | 1.10711 | ||
2645 | 2022.10.25 08:00 | sell | 884 | 0.10 | 1.12927 | 0.00000 | 0.00000 | ||
2646 | 2022.10.25 08:00 | modify | 884 | 0.10 | 1.12927 | 1.14527 | 1.10627 | ||
2647 | 2022.10.25 12:00 | close | 884 | 0.10 | 1.13160 | 1.14527 | 1.10627 | -23.30 | 42803.42 |
2648 | 2022.10.25 12:00 | close | 883 | 0.10 | 1.13160 | 1.14611 | 1.10711 | -14.90 | 42788.52 |
2649 | 2022.10.25 12:00 | close | 882 | 0.10 | 1.13160 | 1.14653 | 1.10753 | -10.70 | 42777.82 |
2650 | 2022.10.25 12:00 | close | 881 | 0.10 | 1.13160 | 1.14387 | 1.10487 | -37.15 | 42740.66 |
2651 | 2022.10.25 12:00 | close | 880 | 0.10 | 1.13160 | 1.14517 | 1.10617 | -24.15 | 42716.51 |
2652 | 2022.10.25 12:00 | close | 879 | 0.10 | 1.13160 | 1.14681 | 1.10781 | -7.75 | 42708.76 |
2653 | 2022.10.25 12:00 | buy | 885 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
2654 | 2022.10.25 12:00 | modify | 885 | 0.10 | 1.13160 | 1.11560 | 1.15460 | ||
2655 | 2022.10.25 16:00 | buy | 886 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
2656 | 2022.10.25 16:00 | modify | 886 | 0.10 | 1.14698 | 1.13098 | 1.16998 | ||
2657 | 2022.10.25 20:00 | buy | 887 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
2658 | 2022.10.25 20:00 | modify | 887 | 0.10 | 1.14739 | 1.13139 | 1.17039 | ||
2659 | 2022.10.26 00:00 | buy | 888 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
2660 | 2022.10.26 00:00 | modify | 888 | 0.10 | 1.14610 | 1.13010 | 1.16910 | ||
2661 | 2022.10.26 04:00 | close | 888 | 0.10 | 1.14581 | 1.13010 | 1.16910 | -2.90 | 42705.86 |
2662 | 2022.10.26 04:00 | close | 887 | 0.10 | 1.14581 | 1.13139 | 1.17039 | -16.29 | 42689.56 |
2663 | 2022.10.26 04:00 | close | 886 | 0.10 | 1.14581 | 1.13098 | 1.16998 | -12.19 | 42677.37 |
2664 | 2022.10.26 04:00 | close | 885 | 0.10 | 1.14581 | 1.11560 | 1.15460 | 141.61 | 42818.97 |
2665 | 2022.10.26 04:00 | sell | 889 | 0.10 | 1.14581 | 0.00000 | 0.00000 | ||
2666 | 2022.10.26 04:00 | modify | 889 | 0.10 | 1.14581 | 1.16181 | 1.12281 | ||
2667 | 2022.10.26 08:00 | close | 889 | 0.10 | 1.15714 | 1.16181 | 1.12281 | -113.30 | 42705.67 |
2668 | 2022.10.26 08:00 | buy | 890 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
2669 | 2022.10.26 08:00 | modify | 890 | 0.10 | 1.15714 | 1.14114 | 1.18014 | ||
2670 | 2022.10.26 12:00 | buy | 891 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
2671 | 2022.10.26 12:00 | modify | 891 | 0.10 | 1.15660 | 1.14060 | 1.17960 | ||
2672 | 2022.10.26 16:00 | buy | 892 | 0.10 | 1.16163 | 0.00000 | 0.00000 | ||
2673 | 2022.10.26 16:00 | modify | 892 | 0.10 | 1.16163 | 1.14563 | 1.18463 | ||
2674 | 2022.10.26 20:00 | buy | 893 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
2675 | 2022.10.26 20:00 | modify | 893 | 0.10 | 1.16293 | 1.14693 | 1.18593 | ||
2676 | 2022.10.27 00:00 | buy | 894 | 0.10 | 1.16413 | 0.00000 | 0.00000 | ||
2677 | 2022.10.27 00:00 | modify | 894 | 0.10 | 1.16413 | 1.14813 | 1.18713 | ||
2678 | 2022.10.27 04:00 | buy | 895 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
2679 | 2022.10.27 04:00 | modify | 895 | 0.10 | 1.16135 | 1.14535 | 1.18435 | ||
2680 | 2022.10.27 08:00 | buy | 896 | 0.10 | 1.15951 | 0.00000 | 0.00000 | ||
2681 | 2022.10.27 08:00 | modify | 896 | 0.10 | 1.15951 | 1.14351 | 1.18251 | ||
2682 | 2022.10.27 12:00 | buy | 897 | 0.10 | 1.15855 | 0.00000 | 0.00000 | ||
2683 | 2022.10.27 12:00 | modify | 897 | 0.10 | 1.15855 | 1.14255 | 1.18155 | ||
2684 | 2022.10.27 16:00 | buy | 898 | 0.10 | 1.15753 | 0.00000 | 0.00000 | ||
2685 | 2022.10.27 16:00 | modify | 898 | 0.10 | 1.15753 | 1.14153 | 1.18053 | ||
2686 | 2022.10.27 20:00 | buy | 899 | 0.10 | 1.15776 | 0.00000 | 0.00000 | ||
2687 | 2022.10.27 20:00 | modify | 899 | 0.10 | 1.15776 | 1.14176 | 1.18076 | ||
2688 | 2022.10.28 00:00 | buy | 900 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
2689 | 2022.10.28 00:00 | modify | 900 | 0.10 | 1.15668 | 1.14068 | 1.17968 | ||
2690 | 2022.10.28 04:00 | buy | 901 | 0.10 | 1.15832 | 0.00000 | 0.00000 | ||
2691 | 2022.10.28 04:00 | modify | 901 | 0.10 | 1.15832 | 1.14232 | 1.18132 | ||
2692 | 2022.10.28 08:00 | buy | 902 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
2693 | 2022.10.28 08:00 | modify | 902 | 0.10 | 1.15186 | 1.13586 | 1.17486 | ||
2694 | 2022.10.28 12:00 | buy | 903 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
2695 | 2022.10.28 12:00 | modify | 903 | 0.10 | 1.15545 | 1.13945 | 1.17845 | ||
2696 | 2022.10.28 16:00 | buy | 904 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
2697 | 2022.10.28 16:00 | modify | 904 | 0.10 | 1.15746 | 1.14146 | 1.18046 | ||
2698 | 2022.10.28 20:00 | buy | 905 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
2699 | 2022.10.28 20:00 | modify | 905 | 0.10 | 1.16195 | 1.14595 | 1.18495 | ||
2700 | 2022.10.31 00:00 | close | 905 | 0.10 | 1.15940 | 1.14595 | 1.18495 | -25.99 | 42679.68 |
2701 | 2022.10.31 00:00 | close | 904 | 0.10 | 1.15940 | 1.14146 | 1.18046 | 18.91 | 42698.58 |
2702 | 2022.10.31 00:00 | close | 903 | 0.10 | 1.15940 | 1.13945 | 1.17845 | 39.01 | 42737.59 |
2703 | 2022.10.31 00:00 | close | 902 | 0.10 | 1.15940 | 1.13586 | 1.17486 | 74.91 | 42812.49 |
2704 | 2022.10.31 00:00 | close | 901 | 0.10 | 1.15940 | 1.14232 | 1.18132 | 10.31 | 42822.80 |
2705 | 2022.10.31 00:00 | close | 900 | 0.10 | 1.15940 | 1.14068 | 1.17968 | 26.71 | 42849.50 |
2706 | 2022.10.31 00:00 | close | 899 | 0.10 | 1.15940 | 1.14176 | 1.18076 | 15.41 | 42864.91 |
2707 | 2022.10.31 00:00 | close | 898 | 0.10 | 1.15940 | 1.14153 | 1.18053 | 17.71 | 42882.63 |
2708 | 2022.10.31 00:00 | close | 897 | 0.10 | 1.15940 | 1.14255 | 1.18155 | 7.51 | 42890.14 |
2709 | 2022.10.31 00:00 | close | 896 | 0.10 | 1.15940 | 1.14351 | 1.18251 | -2.09 | 42888.05 |
2710 | 2022.10.31 00:00 | close | 895 | 0.10 | 1.15940 | 1.14535 | 1.18435 | -20.49 | 42867.56 |
2711 | 2022.10.31 00:00 | close | 894 | 0.10 | 1.15940 | 1.14813 | 1.18713 | -48.29 | 42819.27 |
2712 | 2022.10.31 00:00 | close | 893 | 0.10 | 1.15940 | 1.14693 | 1.18593 | -37.77 | 42781.49 |
2713 | 2022.10.31 00:00 | close | 892 | 0.10 | 1.15940 | 1.14563 | 1.18463 | -24.77 | 42756.72 |
2714 | 2022.10.31 00:00 | close | 891 | 0.10 | 1.15940 | 1.14060 | 1.17960 | 25.53 | 42782.25 |
2715 | 2022.10.31 00:00 | close | 890 | 0.10 | 1.15940 | 1.14114 | 1.18014 | 20.13 | 42802.37 |
2716 | 2022.10.31 00:00 | sell | 906 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
2717 | 2022.10.31 00:00 | modify | 906 | 0.10 | 1.15940 | 1.17540 | 1.13640 | ||
2718 | 2022.10.31 04:00 | close | 906 | 0.10 | 1.16082 | 1.17540 | 1.13640 | -14.20 | 42788.17 |
2719 | 2022.10.31 04:00 | buy | 907 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
2720 | 2022.10.31 04:00 | modify | 907 | 0.10 | 1.16082 | 1.14482 | 1.18382 | ||
2721 | 2022.10.31 08:00 | close | 907 | 0.10 | 1.15766 | 1.14482 | 1.18382 | -31.60 | 42756.57 |
2722 | 2022.10.31 08:00 | sell | 908 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
2723 | 2022.10.31 08:00 | modify | 908 | 0.10 | 1.15766 | 1.17366 | 1.13466 | ||
2724 | 2022.10.31 12:00 | sell | 909 | 0.10 | 1.15398 | 0.00000 | 0.00000 | ||
2725 | 2022.10.31 12:00 | modify | 909 | 0.10 | 1.15398 | 1.16998 | 1.13098 | ||
2726 | 2022.10.31 16:00 | sell | 910 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
2727 | 2022.10.31 16:00 | modify | 910 | 0.10 | 1.15129 | 1.16729 | 1.12829 | ||
2728 | 2022.10.31 20:00 | sell | 911 | 0.10 | 1.14675 | 0.00000 | 0.00000 | ||
2729 | 2022.10.31 20:00 | modify | 911 | 0.10 | 1.14675 | 1.16275 | 1.12375 | ||
2730 | 2022.11.01 00:00 | sell | 912 | 0.10 | 1.14667 | 0.00000 | 0.00000 | ||
2731 | 2022.11.01 00:00 | modify | 912 | 0.10 | 1.14667 | 1.16267 | 1.12367 | ||
2732 | 2022.11.01 04:00 | sell | 913 | 0.10 | 1.15067 | 0.00000 | 0.00000 | ||
2733 | 2022.11.01 04:00 | modify | 913 | 0.10 | 1.15067 | 1.16667 | 1.12767 | ||
2734 | 2022.11.01 08:00 | sell | 914 | 0.10 | 1.15174 | 0.00000 | 0.00000 | ||
2735 | 2022.11.01 08:00 | modify | 914 | 0.10 | 1.15174 | 1.16774 | 1.12874 | ||
2736 | 2022.11.01 12:00 | sell | 915 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
2737 | 2022.11.01 12:00 | modify | 915 | 0.10 | 1.15486 | 1.17086 | 1.13186 | ||
2738 | 2022.11.01 16:00 | sell | 916 | 0.10 | 1.14590 | 0.00000 | 0.00000 | ||
2739 | 2022.11.01 16:00 | modify | 916 | 0.10 | 1.14590 | 1.16190 | 1.12290 | ||
2740 | 2022.11.01 20:00 | sell | 917 | 0.10 | 1.14828 | 0.00000 | 0.00000 | ||
2741 | 2022.11.01 20:00 | modify | 917 | 0.10 | 1.14828 | 1.16428 | 1.12528 | ||
2742 | 2022.11.02 00:00 | sell | 918 | 0.10 | 1.14889 | 0.00000 | 0.00000 | ||
2743 | 2022.11.02 00:00 | modify | 918 | 0.10 | 1.14889 | 1.16489 | 1.12589 | ||
2744 | 2022.11.02 04:00 | close | 918 | 0.10 | 1.15183 | 1.16489 | 1.12589 | -29.40 | 42727.17 |
2745 | 2022.11.02 04:00 | close | 917 | 0.10 | 1.15183 | 1.16428 | 1.12528 | -35.35 | 42691.82 |
2746 | 2022.11.02 04:00 | close | 916 | 0.10 | 1.15183 | 1.16190 | 1.12290 | -59.15 | 42632.66 |
2747 | 2022.11.02 04:00 | close | 915 | 0.10 | 1.15183 | 1.17086 | 1.13186 | 30.45 | 42663.11 |
2748 | 2022.11.02 04:00 | close | 914 | 0.10 | 1.15183 | 1.16774 | 1.12874 | -0.75 | 42662.36 |
2749 | 2022.11.02 04:00 | close | 913 | 0.10 | 1.15183 | 1.16667 | 1.12767 | -11.45 | 42650.90 |
2750 | 2022.11.02 04:00 | close | 912 | 0.10 | 1.15183 | 1.16267 | 1.12367 | -51.45 | 42599.45 |
2751 | 2022.11.02 04:00 | close | 911 | 0.10 | 1.15183 | 1.16275 | 1.12375 | -50.51 | 42548.94 |
2752 | 2022.11.02 04:00 | close | 910 | 0.10 | 1.15183 | 1.16729 | 1.12829 | -5.11 | 42543.83 |
2753 | 2022.11.02 04:00 | close | 909 | 0.10 | 1.15183 | 1.16998 | 1.13098 | 21.79 | 42565.63 |
2754 | 2022.11.02 04:00 | close | 908 | 0.10 | 1.15183 | 1.17366 | 1.13466 | 58.59 | 42624.22 |
2755 | 2022.11.02 04:00 | buy | 919 | 0.10 | 1.15183 | 0.00000 | 0.00000 | ||
2756 | 2022.11.02 04:00 | modify | 919 | 0.10 | 1.15183 | 1.13583 | 1.17483 | ||
2757 | 2022.11.02 08:00 | buy | 920 | 0.10 | 1.14966 | 0.00000 | 0.00000 | ||
2758 | 2022.11.02 08:00 | modify | 920 | 0.10 | 1.14966 | 1.13366 | 1.17266 | ||
2759 | 2022.11.02 12:00 | buy | 921 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
2760 | 2022.11.02 12:00 | modify | 921 | 0.10 | 1.15054 | 1.13454 | 1.17354 | ||
2761 | 2022.11.02 16:00 | close | 921 | 0.10 | 1.14655 | 1.13454 | 1.17354 | -39.90 | 42584.32 |
2762 | 2022.11.02 16:00 | close | 920 | 0.10 | 1.14655 | 1.13366 | 1.17266 | -31.10 | 42553.22 |
2763 | 2022.11.02 16:00 | close | 919 | 0.10 | 1.14655 | 1.13583 | 1.17483 | -52.80 | 42500.42 |
2764 | 2022.11.02 16:00 | sell | 922 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
2765 | 2022.11.02 16:00 | modify | 922 | 0.10 | 1.14655 | 1.16255 | 1.12355 | ||
2766 | 2022.11.02 20:00 | sell | 923 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
2767 | 2022.11.02 20:00 | modify | 923 | 0.10 | 1.13948 | 1.15548 | 1.11648 | ||
2768 | 2022.11.03 00:00 | sell | 924 | 0.10 | 1.13831 | 0.00000 | 0.00000 | ||
2769 | 2022.11.03 00:00 | modify | 924 | 0.10 | 1.13831 | 1.15431 | 1.11531 | ||
2770 | 2022.11.03 04:00 | sell | 925 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
2771 | 2022.11.03 04:00 | modify | 925 | 0.10 | 1.14155 | 1.15755 | 1.11855 | ||
2772 | 2022.11.03 08:00 | sell | 926 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
2773 | 2022.11.03 08:00 | modify | 926 | 0.10 | 1.13448 | 1.15048 | 1.11148 | ||
2774 | 2022.11.03 11:40 | t/p | 922 | 0.10 | 1.12355 | 1.16255 | 1.12355 | 230.44 | 42730.86 |
2775 | 2022.11.03 12:00 | sell | 927 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
2776 | 2022.11.03 12:00 | modify | 927 | 0.10 | 1.12480 | 1.14080 | 1.10180 | ||
2777 | 2022.11.03 12:40 | t/p | 923 | 0.10 | 1.11648 | 1.15548 | 1.11648 | 230.44 | 42961.30 |
2778 | 2022.11.03 12:40 | t/p | 925 | 0.10 | 1.11855 | 1.15755 | 1.11855 | 230.00 | 43191.30 |
2779 | 2022.11.03 16:00 | sell | 928 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
2780 | 2022.11.03 16:00 | modify | 928 | 0.10 | 1.11810 | 1.13410 | 1.09510 | ||
2781 | 2022.11.03 20:00 | sell | 929 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
2782 | 2022.11.03 20:00 | modify | 929 | 0.10 | 1.11635 | 1.13235 | 1.09335 | ||
2783 | 2022.11.03 22:15 | t/p | 924 | 0.10 | 1.11531 | 1.15431 | 1.11531 | 230.00 | 43421.30 |
2784 | 2022.11.04 00:00 | sell | 930 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
2785 | 2022.11.04 00:00 | modify | 930 | 0.10 | 1.11697 | 1.13297 | 1.09397 | ||
2786 | 2022.11.04 04:00 | sell | 931 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
2787 | 2022.11.04 04:00 | modify | 931 | 0.10 | 1.12089 | 1.13689 | 1.09789 | ||
2788 | 2022.11.04 08:00 | sell | 932 | 0.10 | 1.12006 | 0.00000 | 0.00000 | ||
2789 | 2022.11.04 08:00 | modify | 932 | 0.10 | 1.12006 | 1.13606 | 1.09706 | ||
2790 | 2022.11.04 12:00 | sell | 933 | 0.10 | 1.12112 | 0.00000 | 0.00000 | ||
2791 | 2022.11.04 12:00 | modify | 933 | 0.10 | 1.12112 | 1.13712 | 1.09812 | ||
2792 | 2022.11.04 14:40 | s/l | 929 | 0.10 | 1.13235 | 1.13235 | 1.09335 | -159.85 | 43261.44 |
2793 | 2022.11.04 14:40 | s/l | 930 | 0.10 | 1.13297 | 1.13297 | 1.09397 | -160.00 | 43101.44 |
2794 | 2022.11.04 16:00 | sell | 934 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
2795 | 2022.11.04 16:00 | modify | 934 | 0.10 | 1.12770 | 1.14370 | 1.10470 | ||
2796 | 2022.11.04 18:20 | s/l | 928 | 0.10 | 1.13410 | 1.13410 | 1.09510 | -159.85 | 42941.59 |
2797 | 2022.11.04 18:40 | s/l | 931 | 0.10 | 1.13689 | 1.13689 | 1.09789 | -160.00 | 42781.59 |
2798 | 2022.11.04 18:40 | s/l | 932 | 0.10 | 1.13606 | 1.13606 | 1.09706 | -160.00 | 42621.59 |
2799 | 2022.11.04 19:20 | s/l | 933 | 0.10 | 1.13712 | 1.13712 | 1.09812 | -160.00 | 42461.59 |
2800 | 2022.11.04 20:00 | close | 934 | 0.10 | 1.13757 | 1.14370 | 1.10470 | -98.70 | 42362.89 |
2801 | 2022.11.04 20:00 | close | 927 | 0.10 | 1.13757 | 1.14080 | 1.10180 | -127.55 | 42235.34 |
2802 | 2022.11.04 20:00 | close | 926 | 0.10 | 1.13757 | 1.15048 | 1.11148 | -30.75 | 42204.58 |
2803 | 2022.11.04 20:00 | buy | 935 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
2804 | 2022.11.04 20:00 | modify | 935 | 0.10 | 1.13757 | 1.12157 | 1.16057 | ||
2805 | 2022.11.07 00:00 | close | 935 | 0.10 | 1.13307 | 1.12157 | 1.16057 | -45.49 | 42159.09 |
2806 | 2022.11.07 00:00 | sell | 936 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
2807 | 2022.11.07 00:00 | modify | 936 | 0.10 | 1.13307 | 1.14907 | 1.11007 | ||
2808 | 2022.11.07 04:00 | sell | 937 | 0.10 | 1.13296 | 0.00000 | 0.00000 | ||
2809 | 2022.11.07 04:00 | modify | 937 | 0.10 | 1.13296 | 1.14896 | 1.10996 | ||
2810 | 2022.11.07 08:00 | sell | 938 | 0.10 | 1.13022 | 0.00000 | 0.00000 | ||
2811 | 2022.11.07 08:00 | modify | 938 | 0.10 | 1.13022 | 1.14622 | 1.10722 | ||
2812 | 2022.11.07 09:40 | s/l | 938 | 0.10 | 1.14622 | 1.14622 | 1.10722 | -160.00 | 41999.09 |
2813 | 2022.11.07 12:00 | sell | 939 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
2814 | 2022.11.07 12:00 | modify | 939 | 0.10 | 1.14440 | 1.16040 | 1.12140 | ||
2815 | 2022.11.07 16:00 | sell | 940 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
2816 | 2022.11.07 16:00 | modify | 940 | 0.10 | 1.14655 | 1.16255 | 1.12355 | ||
2817 | 2022.11.07 17:30 | s/l | 936 | 0.10 | 1.14907 | 1.14907 | 1.11007 | -160.00 | 41839.09 |
2818 | 2022.11.07 17:30 | s/l | 937 | 0.10 | 1.14896 | 1.14896 | 1.10996 | -160.00 | 41679.09 |
2819 | 2022.11.07 20:00 | close | 940 | 0.10 | 1.15353 | 1.16255 | 1.12355 | -69.80 | 41609.29 |
2820 | 2022.11.07 20:00 | close | 939 | 0.10 | 1.15353 | 1.16040 | 1.12140 | -91.30 | 41517.99 |
2821 | 2022.11.07 20:00 | buy | 941 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
2822 | 2022.11.07 20:00 | modify | 941 | 0.10 | 1.15353 | 1.13753 | 1.17653 | ||
2823 | 2022.11.08 00:00 | buy | 942 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
2824 | 2022.11.08 00:00 | modify | 942 | 0.10 | 1.15159 | 1.13559 | 1.17459 | ||
2825 | 2022.11.08 04:00 | buy | 943 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
2826 | 2022.11.08 04:00 | modify | 943 | 0.10 | 1.15135 | 1.13535 | 1.17435 | ||
2827 | 2022.11.08 08:00 | close | 943 | 0.10 | 1.14702 | 1.13535 | 1.17435 | -43.30 | 41474.69 |
2828 | 2022.11.08 08:00 | close | 942 | 0.10 | 1.14702 | 1.13559 | 1.17459 | -45.70 | 41428.99 |
2829 | 2022.11.08 08:00 | close | 941 | 0.10 | 1.14702 | 1.13753 | 1.17653 | -65.59 | 41363.39 |
2830 | 2022.11.08 08:00 | sell | 944 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
2831 | 2022.11.08 08:00 | modify | 944 | 0.10 | 1.14702 | 1.16302 | 1.12402 | ||
2832 | 2022.11.08 12:00 | sell | 945 | 0.10 | 1.14647 | 0.00000 | 0.00000 | ||
2833 | 2022.11.08 12:00 | modify | 945 | 0.10 | 1.14647 | 1.16247 | 1.12347 | ||
2834 | 2022.11.08 16:00 | sell | 946 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
2835 | 2022.11.08 16:00 | modify | 946 | 0.10 | 1.15634 | 1.17234 | 1.13334 | ||
2836 | 2022.11.08 20:00 | close | 946 | 0.10 | 1.15379 | 1.17234 | 1.13334 | 25.50 | 41388.89 |
2837 | 2022.11.08 20:00 | close | 945 | 0.10 | 1.15379 | 1.16247 | 1.12347 | -73.20 | 41315.69 |
2838 | 2022.11.08 20:00 | close | 944 | 0.10 | 1.15379 | 1.16302 | 1.12402 | -67.70 | 41247.99 |
2839 | 2022.11.08 20:00 | buy | 947 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
2840 | 2022.11.08 20:00 | modify | 947 | 0.10 | 1.15379 | 1.13779 | 1.17679 | ||
2841 | 2022.11.09 00:00 | buy | 948 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
2842 | 2022.11.09 00:00 | modify | 948 | 0.10 | 1.15538 | 1.13938 | 1.17838 | ||
2843 | 2022.11.09 04:00 | close | 948 | 0.10 | 1.15459 | 1.13938 | 1.17838 | -7.90 | 41240.09 |
2844 | 2022.11.09 04:00 | close | 947 | 0.10 | 1.15459 | 1.13779 | 1.17679 | 7.51 | 41247.60 |
2845 | 2022.11.09 04:00 | sell | 949 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
2846 | 2022.11.09 04:00 | modify | 949 | 0.10 | 1.15459 | 1.17059 | 1.13159 | ||
2847 | 2022.11.09 08:00 | sell | 950 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
2848 | 2022.11.09 08:00 | modify | 950 | 0.10 | 1.15231 | 1.16831 | 1.12931 | ||
2849 | 2022.11.09 12:00 | sell | 951 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
2850 | 2022.11.09 12:00 | modify | 951 | 0.10 | 1.14618 | 1.16218 | 1.12318 | ||
2851 | 2022.11.09 16:00 | sell | 952 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
2852 | 2022.11.09 16:00 | modify | 952 | 0.10 | 1.13753 | 1.15353 | 1.11453 | ||
2853 | 2022.11.09 20:00 | sell | 953 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
2854 | 2022.11.09 20:00 | modify | 953 | 0.10 | 1.13430 | 1.15030 | 1.11130 | ||
2855 | 2022.11.10 00:00 | sell | 954 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
2856 | 2022.11.10 00:00 | modify | 954 | 0.10 | 1.13673 | 1.15273 | 1.11373 | ||
2857 | 2022.11.10 04:00 | sell | 955 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
2858 | 2022.11.10 04:00 | modify | 955 | 0.10 | 1.14045 | 1.15645 | 1.11745 | ||
2859 | 2022.11.10 08:00 | sell | 956 | 0.10 | 1.13826 | 0.00000 | 0.00000 | ||
2860 | 2022.11.10 08:00 | modify | 956 | 0.10 | 1.13826 | 1.15426 | 1.11526 | ||
2861 | 2022.11.10 12:00 | sell | 957 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
2862 | 2022.11.10 12:00 | modify | 957 | 0.10 | 1.13742 | 1.15342 | 1.11442 | ||
2863 | 2022.11.10 13:20 | s/l | 953 | 0.10 | 1.15030 | 1.15030 | 1.11130 | -159.56 | 41088.04 |
2864 | 2022.11.10 13:30 | s/l | 952 | 0.10 | 1.15353 | 1.15353 | 1.11453 | -159.56 | 40928.48 |
2865 | 2022.11.10 13:30 | s/l | 954 | 0.10 | 1.15273 | 1.15273 | 1.11373 | -160.00 | 40768.48 |
2866 | 2022.11.10 13:30 | s/l | 955 | 0.10 | 1.15645 | 1.15645 | 1.11745 | -160.00 | 40608.48 |
2867 | 2022.11.10 13:30 | s/l | 956 | 0.10 | 1.15426 | 1.15426 | 1.11526 | -160.00 | 40448.48 |
2868 | 2022.11.10 13:30 | s/l | 957 | 0.10 | 1.15342 | 1.15342 | 1.11442 | -160.00 | 40288.48 |
2869 | 2022.11.10 13:40 | s/l | 951 | 0.10 | 1.16218 | 1.16218 | 1.12318 | -159.56 | 40128.91 |
2870 | 2022.11.10 15:40 | s/l | 950 | 0.10 | 1.16831 | 1.16831 | 1.12931 | -159.56 | 39969.35 |
2871 | 2022.11.10 16:00 | close | 949 | 0.10 | 1.16828 | 1.17059 | 1.13159 | -136.46 | 39832.89 |
2872 | 2022.11.10 16:00 | buy | 958 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
2873 | 2022.11.10 16:00 | modify | 958 | 0.10 | 1.16828 | 1.15228 | 1.19128 | ||
2874 | 2022.11.10 20:00 | buy | 959 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
2875 | 2022.11.10 20:00 | modify | 959 | 0.10 | 1.16993 | 1.15393 | 1.19293 | ||
2876 | 2022.11.11 00:00 | buy | 960 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
2877 | 2022.11.11 00:00 | modify | 960 | 0.10 | 1.16967 | 1.15367 | 1.19267 | ||
2878 | 2022.11.11 04:00 | buy | 961 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
2879 | 2022.11.11 04:00 | modify | 961 | 0.10 | 1.16756 | 1.15156 | 1.19056 | ||
2880 | 2022.11.11 08:00 | buy | 962 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
2881 | 2022.11.11 08:00 | modify | 962 | 0.10 | 1.17482 | 1.15882 | 1.19782 | ||
2882 | 2022.11.11 12:00 | buy | 963 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
2883 | 2022.11.11 12:00 | modify | 963 | 0.10 | 1.17629 | 1.16029 | 1.19929 | ||
2884 | 2022.11.11 16:00 | buy | 964 | 0.10 | 1.17788 | 0.00000 | 0.00000 | ||
2885 | 2022.11.11 16:00 | modify | 964 | 0.10 | 1.17788 | 1.16188 | 1.20088 | ||
2886 | 2022.11.11 20:00 | buy | 965 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
2887 | 2022.11.11 20:00 | modify | 965 | 0.10 | 1.18561 | 1.16961 | 1.20861 | ||
2888 | 2022.11.14 00:00 | buy | 966 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
2889 | 2022.11.14 00:00 | modify | 966 | 0.10 | 1.17988 | 1.16388 | 1.20288 | ||
2890 | 2022.11.14 04:00 | buy | 967 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
2891 | 2022.11.14 04:00 | modify | 967 | 0.10 | 1.17791 | 1.16191 | 1.20091 | ||
2892 | 2022.11.14 08:00 | buy | 968 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
2893 | 2022.11.14 08:00 | modify | 968 | 0.10 | 1.17921 | 1.16321 | 1.20221 | ||
2894 | 2022.11.14 12:00 | buy | 969 | 0.10 | 1.17723 | 0.00000 | 0.00000 | ||
2895 | 2022.11.14 12:00 | modify | 969 | 0.10 | 1.17723 | 1.16123 | 1.20023 | ||
2896 | 2022.11.14 16:00 | buy | 970 | 0.10 | 1.17333 | 0.00000 | 0.00000 | ||
2897 | 2022.11.14 16:00 | modify | 970 | 0.10 | 1.17333 | 1.15733 | 1.19633 | ||
2898 | 2022.11.14 20:00 | buy | 971 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
2899 | 2022.11.14 20:00 | modify | 971 | 0.10 | 1.17821 | 1.16221 | 1.20121 | ||
2900 | 2022.11.15 00:00 | buy | 972 | 0.10 | 1.17541 | 0.00000 | 0.00000 | ||
2901 | 2022.11.15 00:00 | modify | 972 | 0.10 | 1.17541 | 1.15941 | 1.19841 | ||
2902 | 2022.11.15 04:00 | buy | 973 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
2903 | 2022.11.15 04:00 | modify | 973 | 0.10 | 1.17683 | 1.16083 | 1.19983 | ||
2904 | 2022.11.15 08:00 | buy | 974 | 0.10 | 1.18326 | 0.00000 | 0.00000 | ||
2905 | 2022.11.15 08:00 | modify | 974 | 0.10 | 1.18326 | 1.16726 | 1.20626 | ||
2906 | 2022.11.15 12:00 | buy | 975 | 0.10 | 1.18746 | 0.00000 | 0.00000 | ||
2907 | 2022.11.15 12:00 | modify | 975 | 0.10 | 1.18746 | 1.17146 | 1.21046 | ||
2908 | 2022.11.15 12:40 | t/p | 958 | 0.10 | 1.19128 | 1.15228 | 1.19128 | 228.52 | 40061.41 |
2909 | 2022.11.15 12:40 | t/p | 961 | 0.10 | 1.19056 | 1.15156 | 1.19056 | 229.01 | 40290.42 |
2910 | 2022.11.15 13:20 | t/p | 959 | 0.10 | 1.19293 | 1.15393 | 1.19293 | 228.52 | 40518.93 |
2911 | 2022.11.15 13:20 | t/p | 960 | 0.10 | 1.19267 | 1.15367 | 1.19267 | 229.01 | 40747.94 |
2912 | 2022.11.15 13:30 | t/p | 962 | 0.10 | 1.19782 | 1.15882 | 1.19782 | 229.01 | 40976.95 |
2913 | 2022.11.15 13:30 | t/p | 970 | 0.10 | 1.19633 | 1.15733 | 1.19633 | 229.51 | 41206.46 |
2914 | 2022.11.15 13:30 | t/p | 972 | 0.10 | 1.19841 | 1.15941 | 1.19841 | 230.00 | 41436.46 |
2915 | 2022.11.15 13:40 | t/p | 963 | 0.10 | 1.19929 | 1.16029 | 1.19929 | 229.01 | 41665.47 |
2916 | 2022.11.15 13:40 | t/p | 964 | 0.10 | 1.20088 | 1.16188 | 1.20088 | 229.01 | 41894.48 |
2917 | 2022.11.15 13:40 | t/p | 967 | 0.10 | 1.20091 | 1.16191 | 1.20091 | 229.51 | 42123.99 |
2918 | 2022.11.15 13:40 | t/p | 968 | 0.10 | 1.20221 | 1.16321 | 1.20221 | 229.51 | 42353.49 |
2919 | 2022.11.15 13:40 | t/p | 969 | 0.10 | 1.20023 | 1.16123 | 1.20023 | 229.51 | 42583.00 |
2920 | 2022.11.15 13:40 | t/p | 971 | 0.10 | 1.20121 | 1.16221 | 1.20121 | 229.51 | 42812.50 |
2921 | 2022.11.15 13:40 | t/p | 973 | 0.10 | 1.19983 | 1.16083 | 1.19983 | 230.00 | 43042.50 |
2922 | 2022.11.15 16:00 | buy | 976 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
2923 | 2022.11.15 16:00 | modify | 976 | 0.10 | 1.18984 | 1.17384 | 1.21284 | ||
2924 | 2022.11.15 20:00 | buy | 977 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
2925 | 2022.11.15 20:00 | modify | 977 | 0.10 | 1.18771 | 1.17171 | 1.21071 | ||
2926 | 2022.11.16 00:00 | buy | 978 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
2927 | 2022.11.16 00:00 | modify | 978 | 0.10 | 1.18817 | 1.17217 | 1.21117 | ||
2928 | 2022.11.16 04:00 | buy | 979 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
2929 | 2022.11.16 04:00 | modify | 979 | 0.10 | 1.18501 | 1.16901 | 1.20801 | ||
2930 | 2022.11.16 08:00 | buy | 980 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
2931 | 2022.11.16 08:00 | modify | 980 | 0.10 | 1.18949 | 1.17349 | 1.21249 | ||
2932 | 2022.11.16 12:00 | buy | 981 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
2933 | 2022.11.16 12:00 | modify | 981 | 0.10 | 1.19046 | 1.17446 | 1.21346 | ||
2934 | 2022.11.16 16:00 | buy | 982 | 0.10 | 1.18941 | 0.00000 | 0.00000 | ||
2935 | 2022.11.16 16:00 | modify | 982 | 0.10 | 1.18941 | 1.17341 | 1.21241 | ||
2936 | 2022.11.16 20:00 | buy | 983 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
2937 | 2022.11.16 20:00 | modify | 983 | 0.10 | 1.19136 | 1.17536 | 1.21436 | ||
2938 | 2022.11.17 00:00 | buy | 984 | 0.10 | 1.19166 | 0.00000 | 0.00000 | ||
2939 | 2022.11.17 00:00 | modify | 984 | 0.10 | 1.19166 | 1.17566 | 1.21466 | ||
2940 | 2022.11.17 04:00 | buy | 985 | 0.10 | 1.18814 | 0.00000 | 0.00000 | ||
2941 | 2022.11.17 04:00 | modify | 985 | 0.10 | 1.18814 | 1.17214 | 1.21114 | ||
2942 | 2022.11.17 08:00 | buy | 986 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
2943 | 2022.11.17 08:00 | modify | 986 | 0.10 | 1.19367 | 1.17767 | 1.21667 | ||
2944 | 2022.11.17 12:00 | buy | 987 | 0.10 | 1.18538 | 0.00000 | 0.00000 | ||
2945 | 2022.11.17 12:00 | modify | 987 | 0.10 | 1.18538 | 1.16938 | 1.20838 | ||
2946 | 2022.11.17 13:40 | s/l | 986 | 0.10 | 1.17767 | 1.17767 | 1.21667 | -160.00 | 42882.50 |
2947 | 2022.11.17 16:00 | buy | 988 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
2948 | 2022.11.17 16:00 | modify | 988 | 0.10 | 1.17808 | 1.16208 | 1.20108 | ||
2949 | 2022.11.17 20:00 | buy | 989 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
2950 | 2022.11.17 20:00 | modify | 989 | 0.10 | 1.18545 | 1.16945 | 1.20845 | ||
2951 | 2022.11.18 00:00 | buy | 990 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
2952 | 2022.11.18 00:00 | modify | 990 | 0.10 | 1.18612 | 1.17012 | 1.20912 | ||
2953 | 2022.11.18 04:00 | buy | 991 | 0.10 | 1.19219 | 0.00000 | 0.00000 | ||
2954 | 2022.11.18 04:00 | modify | 991 | 0.10 | 1.19219 | 1.17619 | 1.21519 | ||
2955 | 2022.11.18 08:00 | buy | 992 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
2956 | 2022.11.18 08:00 | modify | 992 | 0.10 | 1.19201 | 1.17601 | 1.21501 | ||
2957 | 2022.11.18 12:00 | buy | 993 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
2958 | 2022.11.18 12:00 | modify | 993 | 0.10 | 1.19129 | 1.17529 | 1.21429 | ||
2959 | 2022.11.18 16:00 | buy | 994 | 0.10 | 1.19321 | 0.00000 | 0.00000 | ||
2960 | 2022.11.18 16:00 | modify | 994 | 0.10 | 1.19321 | 1.17721 | 1.21621 | ||
2961 | 2022.11.18 20:00 | buy | 995 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
2962 | 2022.11.18 20:00 | modify | 995 | 0.10 | 1.18930 | 1.17330 | 1.21230 | ||
2963 | 2022.11.21 00:00 | buy | 996 | 0.10 | 1.18867 | 0.00000 | 0.00000 | ||
2964 | 2022.11.21 00:00 | modify | 996 | 0.10 | 1.18867 | 1.17267 | 1.21167 | ||
2965 | 2022.11.21 04:00 | buy | 997 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
2966 | 2022.11.21 04:00 | modify | 997 | 0.10 | 1.18567 | 1.16967 | 1.20867 | ||
2967 | 2022.11.21 08:00 | close | 997 | 0.10 | 1.18182 | 1.16967 | 1.20867 | -38.50 | 42844.00 |
2968 | 2022.11.21 08:00 | close | 996 | 0.10 | 1.18182 | 1.17267 | 1.21167 | -68.50 | 42775.50 |
2969 | 2022.11.21 08:00 | close | 995 | 0.10 | 1.18182 | 1.17330 | 1.21230 | -75.29 | 42700.21 |
2970 | 2022.11.21 08:00 | close | 994 | 0.10 | 1.18182 | 1.17721 | 1.21621 | -114.39 | 42585.81 |
2971 | 2022.11.21 08:00 | close | 993 | 0.10 | 1.18182 | 1.17529 | 1.21429 | -95.19 | 42490.62 |
2972 | 2022.11.21 08:00 | close | 992 | 0.10 | 1.18182 | 1.17601 | 1.21501 | -102.39 | 42388.22 |
2973 | 2022.11.21 08:00 | close | 991 | 0.10 | 1.18182 | 1.17619 | 1.21519 | -104.19 | 42284.03 |
2974 | 2022.11.21 08:00 | close | 990 | 0.10 | 1.18182 | 1.17012 | 1.20912 | -43.49 | 42240.53 |
2975 | 2022.11.21 08:00 | close | 989 | 0.10 | 1.18182 | 1.16945 | 1.20845 | -37.29 | 42203.24 |
2976 | 2022.11.21 08:00 | close | 988 | 0.10 | 1.18182 | 1.16208 | 1.20108 | 36.41 | 42239.65 |
2977 | 2022.11.21 08:00 | close | 987 | 0.10 | 1.18182 | 1.16938 | 1.20838 | -36.59 | 42203.07 |
2978 | 2022.11.21 08:00 | close | 985 | 0.10 | 1.18182 | 1.17214 | 1.21114 | -64.19 | 42138.88 |
2979 | 2022.11.21 08:00 | close | 984 | 0.10 | 1.18182 | 1.17566 | 1.21466 | -99.39 | 42039.49 |
2980 | 2022.11.21 08:00 | close | 983 | 0.10 | 1.18182 | 1.17536 | 1.21436 | -97.87 | 41941.61 |
2981 | 2022.11.21 08:00 | close | 982 | 0.10 | 1.18182 | 1.17341 | 1.21241 | -78.37 | 41863.24 |
2982 | 2022.11.21 08:00 | close | 981 | 0.10 | 1.18182 | 1.17446 | 1.21346 | -88.87 | 41774.36 |
2983 | 2022.11.21 08:00 | close | 980 | 0.10 | 1.18182 | 1.17349 | 1.21249 | -79.17 | 41695.19 |
2984 | 2022.11.21 08:00 | close | 979 | 0.10 | 1.18182 | 1.16901 | 1.20801 | -34.37 | 41660.82 |
2985 | 2022.11.21 08:00 | close | 978 | 0.10 | 1.18182 | 1.17217 | 1.21117 | -65.97 | 41594.84 |
2986 | 2022.11.21 08:00 | close | 977 | 0.10 | 1.18182 | 1.17171 | 1.21071 | -61.87 | 41532.98 |
2987 | 2022.11.21 08:00 | close | 976 | 0.10 | 1.18182 | 1.17384 | 1.21284 | -83.17 | 41449.81 |
2988 | 2022.11.21 08:00 | close | 975 | 0.10 | 1.18182 | 1.17146 | 1.21046 | -59.37 | 41390.44 |
2989 | 2022.11.21 08:00 | close | 974 | 0.10 | 1.18182 | 1.16726 | 1.20626 | -17.37 | 41373.07 |
2990 | 2022.11.21 08:00 | close | 966 | 0.10 | 1.18182 | 1.16388 | 1.20288 | 15.94 | 41389.01 |
2991 | 2022.11.21 08:00 | close | 965 | 0.10 | 1.18182 | 1.16961 | 1.20861 | -41.86 | 41347.15 |
2992 | 2022.11.21 08:00 | sell | 998 | 0.10 | 1.18182 | 0.00000 | 0.00000 | ||
2993 | 2022.11.21 08:00 | modify | 998 | 0.10 | 1.18182 | 1.19782 | 1.15882 | ||
2994 | 2022.11.21 12:00 | sell | 999 | 0.10 | 1.18084 | 0.00000 | 0.00000 | ||
2995 | 2022.11.21 12:00 | modify | 999 | 0.10 | 1.18084 | 1.19684 | 1.15784 | ||
2996 | 2022.11.21 16:00 | sell | 1000 | 0.10 | 1.17841 | 0.00000 | 0.00000 | ||
2997 | 2022.11.21 16:00 | modify | 1000 | 0.10 | 1.17841 | 1.19441 | 1.15541 | ||
2998 | 2022.11.21 20:00 | sell | 1001 | 0.10 | 1.18144 | 0.00000 | 0.00000 | ||
2999 | 2022.11.21 20:00 | modify | 1001 | 0.10 | 1.18144 | 1.19744 | 1.15844 | ||
3000 | 2022.11.22 00:00 | sell | 1002 | 0.10 | 1.18257 | 0.00000 | 0.00000 | ||
3001 | 2022.11.22 00:00 | modify | 1002 | 0.10 | 1.18257 | 1.19857 | 1.15957 | ||
3002 | 2022.11.22 04:00 | close | 1002 | 0.10 | 1.18602 | 1.19857 | 1.15957 | -34.50 | 41312.65 |
3003 | 2022.11.22 04:00 | close | 1001 | 0.10 | 1.18602 | 1.19744 | 1.15844 | -45.65 | 41266.99 |
3004 | 2022.11.22 04:00 | close | 1000 | 0.10 | 1.18602 | 1.19441 | 1.15541 | -75.95 | 41191.04 |
3005 | 2022.11.22 04:00 | close | 999 | 0.10 | 1.18602 | 1.19684 | 1.15784 | -51.65 | 41139.39 |
3006 | 2022.11.22 04:00 | close | 998 | 0.10 | 1.18602 | 1.19782 | 1.15882 | -41.85 | 41097.53 |
3007 | 2022.11.22 04:00 | buy | 1003 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
3008 | 2022.11.22 04:00 | modify | 1003 | 0.10 | 1.18602 | 1.17002 | 1.20902 | ||
3009 | 2022.11.22 08:00 | buy | 1004 | 0.10 | 1.18498 | 0.00000 | 0.00000 | ||
3010 | 2022.11.22 08:00 | modify | 1004 | 0.10 | 1.18498 | 1.16898 | 1.20798 | ||
3011 | 2022.11.22 12:00 | buy | 1005 | 0.10 | 1.18782 | 0.00000 | 0.00000 | ||
3012 | 2022.11.22 12:00 | modify | 1005 | 0.10 | 1.18782 | 1.17182 | 1.21082 | ||
3013 | 2022.11.22 16:00 | buy | 1006 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
3014 | 2022.11.22 16:00 | modify | 1006 | 0.10 | 1.18820 | 1.17220 | 1.21120 | ||
3015 | 2022.11.22 20:00 | buy | 1007 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
3016 | 2022.11.22 20:00 | modify | 1007 | 0.10 | 1.18860 | 1.17260 | 1.21160 | ||
3017 | 2022.11.23 00:00 | buy | 1008 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
3018 | 2022.11.23 00:00 | modify | 1008 | 0.10 | 1.18960 | 1.17360 | 1.21260 | ||
3019 | 2022.11.23 04:00 | buy | 1009 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
3020 | 2022.11.23 04:00 | modify | 1009 | 0.10 | 1.18817 | 1.17217 | 1.21117 | ||
3021 | 2022.11.23 08:00 | buy | 1010 | 0.10 | 1.19059 | 0.00000 | 0.00000 | ||
3022 | 2022.11.23 08:00 | modify | 1010 | 0.10 | 1.19059 | 1.17459 | 1.21359 | ||
3023 | 2022.11.23 12:00 | buy | 1011 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
3024 | 2022.11.23 12:00 | modify | 1011 | 0.10 | 1.19410 | 1.17810 | 1.21710 | ||
3025 | 2022.11.23 15:40 | t/p | 1004 | 0.10 | 1.20798 | 1.16898 | 1.20798 | 229.51 | 41327.04 |
3026 | 2022.11.23 16:00 | buy | 1012 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
3027 | 2022.11.23 16:00 | modify | 1012 | 0.10 | 1.20693 | 1.19093 | 1.22993 | ||
3028 | 2022.11.23 20:00 | buy | 1013 | 0.10 | 1.20678 | 0.00000 | 0.00000 | ||
3029 | 2022.11.23 20:00 | modify | 1013 | 0.10 | 1.20678 | 1.19078 | 1.22978 | ||
3030 | 2022.11.24 00:00 | buy | 1014 | 0.10 | 1.20786 | 0.00000 | 0.00000 | ||
3031 | 2022.11.24 00:00 | modify | 1014 | 0.10 | 1.20786 | 1.19186 | 1.23086 | ||
3032 | 2022.11.24 01:40 | t/p | 1003 | 0.10 | 1.20902 | 1.17002 | 1.20902 | 228.02 | 41555.06 |
3033 | 2022.11.24 04:00 | buy | 1015 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
3034 | 2022.11.24 04:00 | modify | 1015 | 0.10 | 1.21055 | 1.19455 | 1.23355 | ||
3035 | 2022.11.24 04:40 | t/p | 1005 | 0.10 | 1.21082 | 1.17182 | 1.21082 | 228.02 | 41783.08 |
3036 | 2022.11.24 05:15 | t/p | 1006 | 0.10 | 1.21120 | 1.17220 | 1.21120 | 228.02 | 42011.10 |
3037 | 2022.11.24 05:15 | t/p | 1009 | 0.10 | 1.21117 | 1.17217 | 1.21117 | 228.52 | 42239.62 |
3038 | 2022.11.24 08:00 | buy | 1016 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
3039 | 2022.11.24 08:00 | modify | 1016 | 0.10 | 1.20846 | 1.19246 | 1.23146 | ||
3040 | 2022.11.24 10:40 | t/p | 1007 | 0.10 | 1.21160 | 1.17260 | 1.21160 | 228.02 | 42467.64 |
3041 | 2022.11.24 11:40 | t/p | 1008 | 0.10 | 1.21260 | 1.17360 | 1.21260 | 228.52 | 42696.15 |
3042 | 2022.11.24 12:00 | buy | 1017 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
3043 | 2022.11.24 12:00 | modify | 1017 | 0.10 | 1.21291 | 1.19691 | 1.23591 | ||
3044 | 2022.11.24 14:30 | t/p | 1010 | 0.10 | 1.21359 | 1.17459 | 1.21359 | 228.52 | 42924.67 |
3045 | 2022.11.24 16:00 | buy | 1018 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
3046 | 2022.11.24 16:00 | modify | 1018 | 0.10 | 1.21426 | 1.19826 | 1.23726 | ||
3047 | 2022.11.24 20:00 | buy | 1019 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
3048 | 2022.11.24 20:00 | modify | 1019 | 0.10 | 1.21215 | 1.19615 | 1.23515 | ||
3049 | 2022.11.25 00:00 | buy | 1020 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
3050 | 2022.11.25 00:00 | modify | 1020 | 0.10 | 1.21146 | 1.19546 | 1.23446 | ||
3051 | 2022.11.25 04:00 | buy | 1021 | 0.10 | 1.21133 | 0.00000 | 0.00000 | ||
3052 | 2022.11.25 04:00 | modify | 1021 | 0.10 | 1.21133 | 1.19533 | 1.23433 | ||
3053 | 2022.11.25 08:00 | buy | 1022 | 0.10 | 1.20936 | 0.00000 | 0.00000 | ||
3054 | 2022.11.25 08:00 | modify | 1022 | 0.10 | 1.20936 | 1.19336 | 1.23236 | ||
3055 | 2022.11.25 12:00 | buy | 1023 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
3056 | 2022.11.25 12:00 | modify | 1023 | 0.10 | 1.20887 | 1.19287 | 1.23187 | ||
3057 | 2022.11.25 16:00 | buy | 1024 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
3058 | 2022.11.25 16:00 | modify | 1024 | 0.10 | 1.20972 | 1.19372 | 1.23272 | ||
3059 | 2022.11.25 20:00 | buy | 1025 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
3060 | 2022.11.25 20:00 | modify | 1025 | 0.10 | 1.20927 | 1.19327 | 1.23227 | ||
3061 | 2022.11.28 00:00 | buy | 1026 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
3062 | 2022.11.28 00:00 | modify | 1026 | 0.10 | 1.20557 | 1.18957 | 1.22857 | ||
3063 | 2022.11.28 04:00 | close | 1026 | 0.10 | 1.20459 | 1.18957 | 1.22857 | -9.80 | 42914.87 |
3064 | 2022.11.28 04:00 | close | 1025 | 0.10 | 1.20459 | 1.19327 | 1.23227 | -47.29 | 42867.58 |
3065 | 2022.11.28 04:00 | close | 1024 | 0.10 | 1.20459 | 1.19372 | 1.23272 | -51.79 | 42815.78 |
3066 | 2022.11.28 04:00 | close | 1023 | 0.10 | 1.20459 | 1.19287 | 1.23187 | -43.29 | 42772.49 |
3067 | 2022.11.28 04:00 | close | 1022 | 0.10 | 1.20459 | 1.19336 | 1.23236 | -48.19 | 42724.29 |
3068 | 2022.11.28 04:00 | close | 1021 | 0.10 | 1.20459 | 1.19533 | 1.23433 | -67.89 | 42656.40 |
3069 | 2022.11.28 04:00 | close | 1020 | 0.10 | 1.20459 | 1.19546 | 1.23446 | -69.19 | 42587.20 |
3070 | 2022.11.28 04:00 | close | 1019 | 0.10 | 1.20459 | 1.19615 | 1.23515 | -76.59 | 42510.61 |
3071 | 2022.11.28 04:00 | close | 1018 | 0.10 | 1.20459 | 1.19826 | 1.23726 | -97.69 | 42412.92 |
3072 | 2022.11.28 04:00 | close | 1017 | 0.10 | 1.20459 | 1.19691 | 1.23591 | -84.19 | 42328.73 |
3073 | 2022.11.28 04:00 | close | 1016 | 0.10 | 1.20459 | 1.19246 | 1.23146 | -39.69 | 42289.04 |
3074 | 2022.11.28 04:00 | close | 1015 | 0.10 | 1.20459 | 1.19455 | 1.23355 | -60.59 | 42228.45 |
3075 | 2022.11.28 04:00 | close | 1014 | 0.10 | 1.20459 | 1.19186 | 1.23086 | -33.69 | 42194.76 |
3076 | 2022.11.28 04:00 | close | 1013 | 0.10 | 1.20459 | 1.19078 | 1.22978 | -24.37 | 42170.39 |
3077 | 2022.11.28 04:00 | close | 1012 | 0.10 | 1.20459 | 1.19093 | 1.22993 | -25.87 | 42144.52 |
3078 | 2022.11.28 04:00 | close | 1011 | 0.10 | 1.20459 | 1.17810 | 1.21710 | 102.43 | 42246.94 |
3079 | 2022.11.28 04:00 | sell | 1027 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
3080 | 2022.11.28 04:00 | modify | 1027 | 0.10 | 1.20459 | 1.22059 | 1.18159 | ||
3081 | 2022.11.28 08:00 | sell | 1028 | 0.10 | 1.20646 | 0.00000 | 0.00000 | ||
3082 | 2022.11.28 08:00 | modify | 1028 | 0.10 | 1.20646 | 1.22246 | 1.18346 | ||
3083 | 2022.11.28 12:00 | close | 1028 | 0.10 | 1.20969 | 1.22246 | 1.18346 | -32.30 | 42214.64 |
3084 | 2022.11.28 12:00 | close | 1027 | 0.10 | 1.20969 | 1.22059 | 1.18159 | -51.00 | 42163.64 |
3085 | 2022.11.28 12:00 | buy | 1029 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
3086 | 2022.11.28 12:00 | modify | 1029 | 0.10 | 1.20969 | 1.19369 | 1.23269 | ||
3087 | 2022.11.28 16:00 | buy | 1030 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
3088 | 2022.11.28 16:00 | modify | 1030 | 0.10 | 1.20402 | 1.18802 | 1.22702 | ||
3089 | 2022.11.28 20:00 | close | 1030 | 0.10 | 1.19516 | 1.18802 | 1.22702 | -88.60 | 42075.04 |
3090 | 2022.11.28 20:00 | close | 1029 | 0.10 | 1.19516 | 1.19369 | 1.23269 | -145.30 | 41929.74 |
3091 | 2022.11.28 20:00 | sell | 1031 | 0.10 | 1.19516 | 0.00000 | 0.00000 | ||
3092 | 2022.11.28 20:00 | modify | 1031 | 0.10 | 1.19516 | 1.21116 | 1.17216 | ||
3093 | 2022.11.29 00:00 | sell | 1032 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
3094 | 2022.11.29 00:00 | modify | 1032 | 0.10 | 1.19590 | 1.21190 | 1.17290 | ||
3095 | 2022.11.29 04:00 | sell | 1033 | 0.10 | 1.20027 | 0.00000 | 0.00000 | ||
3096 | 2022.11.29 04:00 | modify | 1033 | 0.10 | 1.20027 | 1.21627 | 1.17727 | ||
3097 | 2022.11.29 08:00 | close | 1033 | 0.10 | 1.20364 | 1.21627 | 1.17727 | -33.70 | 41896.04 |
3098 | 2022.11.29 08:00 | close | 1032 | 0.10 | 1.20364 | 1.21190 | 1.17290 | -77.40 | 41818.64 |
3099 | 2022.11.29 08:00 | close | 1031 | 0.10 | 1.20364 | 1.21116 | 1.17216 | -84.65 | 41733.99 |
3100 | 2022.11.29 08:00 | buy | 1034 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
3101 | 2022.11.29 08:00 | modify | 1034 | 0.10 | 1.20364 | 1.18764 | 1.22664 | ||
3102 | 2022.11.29 12:00 | buy | 1035 | 0.10 | 1.20287 | 0.00000 | 0.00000 | ||
3103 | 2022.11.29 12:00 | modify | 1035 | 0.10 | 1.20287 | 1.18687 | 1.22587 | ||
3104 | 2022.11.29 16:00 | buy | 1036 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
3105 | 2022.11.29 16:00 | modify | 1036 | 0.10 | 1.20026 | 1.18426 | 1.22326 | ||
3106 | 2022.11.29 20:00 | close | 1036 | 0.10 | 1.19521 | 1.18426 | 1.22326 | -50.50 | 41683.49 |
3107 | 2022.11.29 20:00 | close | 1035 | 0.10 | 1.19521 | 1.18687 | 1.22587 | -76.60 | 41606.89 |
3108 | 2022.11.29 20:00 | close | 1034 | 0.10 | 1.19521 | 1.18764 | 1.22664 | -84.30 | 41522.59 |
3109 | 2022.11.29 20:00 | sell | 1037 | 0.10 | 1.19521 | 0.00000 | 0.00000 | ||
3110 | 2022.11.29 20:00 | modify | 1037 | 0.10 | 1.19521 | 1.21121 | 1.17221 | ||
3111 | 2022.11.30 00:00 | sell | 1038 | 0.10 | 1.19457 | 0.00000 | 0.00000 | ||
3112 | 2022.11.30 00:00 | modify | 1038 | 0.10 | 1.19457 | 1.21057 | 1.17157 | ||
3113 | 2022.11.30 04:00 | close | 1038 | 0.10 | 1.19808 | 1.21057 | 1.17157 | -35.10 | 41487.49 |
3114 | 2022.11.30 04:00 | close | 1037 | 0.10 | 1.19808 | 1.21121 | 1.17221 | -28.55 | 41458.94 |
3115 | 2022.11.30 04:00 | buy | 1039 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
3116 | 2022.11.30 04:00 | modify | 1039 | 0.10 | 1.19808 | 1.18208 | 1.22108 | ||
3117 | 2022.11.30 08:00 | buy | 1040 | 0.10 | 1.19687 | 0.00000 | 0.00000 | ||
3118 | 2022.11.30 08:00 | modify | 1040 | 0.10 | 1.19687 | 1.18087 | 1.21987 | ||
3119 | 2022.11.30 12:00 | buy | 1041 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
3120 | 2022.11.30 12:00 | modify | 1041 | 0.10 | 1.20141 | 1.18541 | 1.22441 | ||
3121 | 2022.11.30 16:00 | buy | 1042 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
3122 | 2022.11.30 16:00 | modify | 1042 | 0.10 | 1.19139 | 1.17539 | 1.21439 | ||
3123 | 2022.11.30 20:00 | buy | 1043 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
3124 | 2022.11.30 20:00 | modify | 1043 | 0.10 | 1.20606 | 1.19006 | 1.22906 | ||
3125 | 2022.12.01 00:00 | buy | 1044 | 0.10 | 1.20773 | 0.00000 | 0.00000 | ||
3126 | 2022.12.01 00:00 | modify | 1044 | 0.10 | 1.20773 | 1.19173 | 1.23073 | ||
3127 | 2022.12.01 04:00 | buy | 1045 | 0.10 | 1.20923 | 0.00000 | 0.00000 | ||
3128 | 2022.12.01 04:00 | modify | 1045 | 0.10 | 1.20923 | 1.19323 | 1.23223 | ||
3129 | 2022.12.01 08:00 | buy | 1046 | 0.10 | 1.20784 | 0.00000 | 0.00000 | ||
3130 | 2022.12.01 08:00 | modify | 1046 | 0.10 | 1.20784 | 1.19184 | 1.23084 | ||
3131 | 2022.12.01 09:40 | t/p | 1042 | 0.10 | 1.21439 | 1.17539 | 1.21439 | 228.52 | 41687.45 |
3132 | 2022.12.01 12:00 | buy | 1047 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
3133 | 2022.12.01 12:00 | modify | 1047 | 0.10 | 1.21667 | 1.20067 | 1.23967 | ||
3134 | 2022.12.01 12:40 | t/p | 1040 | 0.10 | 1.21987 | 1.18087 | 1.21987 | 228.52 | 41915.97 |
3135 | 2022.12.01 13:30 | t/p | 1039 | 0.10 | 1.22108 | 1.18208 | 1.22108 | 228.52 | 42144.48 |
3136 | 2022.12.01 14:20 | t/p | 1041 | 0.10 | 1.22441 | 1.18541 | 1.22441 | 228.52 | 42373.00 |
3137 | 2022.12.01 14:40 | t/p | 1043 | 0.10 | 1.22906 | 1.19006 | 1.22906 | 228.52 | 42601.51 |
3138 | 2022.12.01 15:15 | t/p | 1044 | 0.10 | 1.23073 | 1.19173 | 1.23073 | 230.00 | 42831.51 |
3139 | 2022.12.01 15:15 | t/p | 1046 | 0.10 | 1.23084 | 1.19184 | 1.23084 | 230.00 | 43061.51 |
3140 | 2022.12.01 16:00 | buy | 1048 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
3141 | 2022.12.01 16:00 | modify | 1048 | 0.10 | 1.22700 | 1.21100 | 1.25000 | ||
3142 | 2022.12.01 20:00 | buy | 1049 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
3143 | 2022.12.01 20:00 | modify | 1049 | 0.10 | 1.22617 | 1.21017 | 1.24917 | ||
3144 | 2022.12.02 00:00 | buy | 1050 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
3145 | 2022.12.02 00:00 | modify | 1050 | 0.10 | 1.22608 | 1.21008 | 1.24908 | ||
3146 | 2022.12.02 04:00 | buy | 1051 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
3147 | 2022.12.02 04:00 | modify | 1051 | 0.10 | 1.22532 | 1.20932 | 1.24832 | ||
3148 | 2022.12.02 08:00 | buy | 1052 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
3149 | 2022.12.02 08:00 | modify | 1052 | 0.10 | 1.22641 | 1.21041 | 1.24941 | ||
3150 | 2022.12.02 12:00 | buy | 1053 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
3151 | 2022.12.02 12:00 | modify | 1053 | 0.10 | 1.22800 | 1.21200 | 1.25100 | ||
3152 | 2022.12.02 16:00 | buy | 1054 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
3153 | 2022.12.02 16:00 | modify | 1054 | 0.10 | 1.22185 | 1.20585 | 1.24485 | ||
3154 | 2022.12.02 20:00 | buy | 1055 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
3155 | 2022.12.02 20:00 | modify | 1055 | 0.10 | 1.22908 | 1.21308 | 1.25208 | ||
3156 | 2022.12.05 00:00 | buy | 1056 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
3157 | 2022.12.05 00:00 | modify | 1056 | 0.10 | 1.22978 | 1.21378 | 1.25278 | ||
3158 | 2022.12.05 01:30 | t/p | 1045 | 0.10 | 1.23223 | 1.19323 | 1.23223 | 229.01 | 43290.52 |
3159 | 2022.12.05 04:00 | buy | 1057 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
3160 | 2022.12.05 04:00 | modify | 1057 | 0.10 | 1.23400 | 1.21800 | 1.25700 | ||
3161 | 2022.12.05 08:00 | buy | 1058 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
3162 | 2022.12.05 08:00 | modify | 1058 | 0.10 | 1.22976 | 1.21376 | 1.25276 | ||
3163 | 2022.12.05 12:00 | buy | 1059 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
3164 | 2022.12.05 12:00 | modify | 1059 | 0.10 | 1.22784 | 1.21184 | 1.25084 | ||
3165 | 2022.12.05 16:00 | buy | 1060 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
3166 | 2022.12.05 16:00 | modify | 1060 | 0.10 | 1.22174 | 1.20574 | 1.24474 | ||
3167 | 2022.12.05 16:40 | s/l | 1057 | 0.10 | 1.21800 | 1.21800 | 1.25700 | -160.00 | 43130.52 |
3168 | 2022.12.05 20:00 | buy | 1061 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
3169 | 2022.12.05 20:00 | modify | 1061 | 0.10 | 1.21762 | 1.20162 | 1.24062 | ||
3170 | 2022.12.06 00:00 | buy | 1062 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
3171 | 2022.12.06 00:00 | modify | 1062 | 0.10 | 1.21946 | 1.20346 | 1.24246 | ||
3172 | 2022.12.06 04:00 | buy | 1063 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
3173 | 2022.12.06 04:00 | modify | 1063 | 0.10 | 1.21997 | 1.20397 | 1.24297 | ||
3174 | 2022.12.06 08:00 | buy | 1064 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
3175 | 2022.12.06 08:00 | modify | 1064 | 0.10 | 1.22051 | 1.20451 | 1.24351 | ||
3176 | 2022.12.06 12:00 | buy | 1065 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
3177 | 2022.12.06 12:00 | modify | 1065 | 0.10 | 1.22172 | 1.20572 | 1.24472 | ||
3178 | 2022.12.06 16:00 | buy | 1066 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
3179 | 2022.12.06 16:00 | modify | 1066 | 0.10 | 1.22229 | 1.20629 | 1.24529 | ||
3180 | 2022.12.06 19:05 | s/l | 1056 | 0.10 | 1.21378 | 1.21378 | 1.25278 | -160.49 | 42970.03 |
3181 | 2022.12.06 19:05 | s/l | 1058 | 0.10 | 1.21376 | 1.21376 | 1.25276 | -160.49 | 42809.54 |
3182 | 2022.12.06 20:00 | buy | 1067 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
3183 | 2022.12.06 20:00 | modify | 1067 | 0.10 | 1.21451 | 1.19851 | 1.23751 | ||
3184 | 2022.12.06 21:20 | s/l | 1055 | 0.10 | 1.21308 | 1.21308 | 1.25208 | -160.99 | 42648.55 |
3185 | 2022.12.07 00:00 | buy | 1068 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
3186 | 2022.12.07 00:00 | modify | 1068 | 0.10 | 1.21350 | 1.19750 | 1.23650 | ||
3187 | 2022.12.07 04:00 | buy | 1069 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
3188 | 2022.12.07 04:00 | modify | 1069 | 0.10 | 1.21415 | 1.19815 | 1.23715 | ||
3189 | 2022.12.07 06:30 | s/l | 1053 | 0.10 | 1.21200 | 1.21200 | 1.25100 | -161.48 | 42487.06 |
3190 | 2022.12.07 06:30 | s/l | 1059 | 0.10 | 1.21184 | 1.21184 | 1.25084 | -160.99 | 42326.07 |
3191 | 2022.12.07 06:40 | s/l | 1048 | 0.10 | 1.21100 | 1.21100 | 1.25000 | -161.98 | 42164.09 |
3192 | 2022.12.07 08:00 | close | 1069 | 0.10 | 1.21317 | 1.19815 | 1.23715 | -9.80 | 42154.29 |
3193 | 2022.12.07 08:00 | close | 1068 | 0.10 | 1.21317 | 1.19750 | 1.23650 | -3.30 | 42150.99 |
3194 | 2022.12.07 08:00 | close | 1067 | 0.10 | 1.21317 | 1.19851 | 1.23751 | -13.89 | 42137.10 |
3195 | 2022.12.07 08:00 | close | 1066 | 0.10 | 1.21317 | 1.20629 | 1.24529 | -91.69 | 42045.40 |
3196 | 2022.12.07 08:00 | close | 1065 | 0.10 | 1.21317 | 1.20572 | 1.24472 | -85.99 | 41959.41 |
3197 | 2022.12.07 08:00 | close | 1064 | 0.10 | 1.21317 | 1.20451 | 1.24351 | -73.89 | 41885.51 |
3198 | 2022.12.07 08:00 | close | 1063 | 0.10 | 1.21317 | 1.20397 | 1.24297 | -68.49 | 41817.02 |
3199 | 2022.12.07 08:00 | close | 1062 | 0.10 | 1.21317 | 1.20346 | 1.24246 | -63.39 | 41753.62 |
3200 | 2022.12.07 08:00 | close | 1061 | 0.10 | 1.21317 | 1.20162 | 1.24062 | -45.49 | 41708.13 |
3201 | 2022.12.07 08:00 | close | 1060 | 0.10 | 1.21317 | 1.20574 | 1.24474 | -86.69 | 41621.45 |
3202 | 2022.12.07 08:00 | close | 1054 | 0.10 | 1.21317 | 1.20585 | 1.24485 | -88.28 | 41533.16 |
3203 | 2022.12.07 08:00 | close | 1052 | 0.10 | 1.21317 | 1.21041 | 1.24941 | -133.88 | 41399.28 |
3204 | 2022.12.07 08:00 | close | 1051 | 0.10 | 1.21317 | 1.20932 | 1.24832 | -122.98 | 41276.29 |
3205 | 2022.12.07 08:00 | close | 1050 | 0.10 | 1.21317 | 1.21008 | 1.24908 | -130.58 | 41145.71 |
3206 | 2022.12.07 08:00 | close | 1049 | 0.10 | 1.21317 | 1.21017 | 1.24917 | -131.98 | 41013.73 |
3207 | 2022.12.07 08:00 | close | 1047 | 0.10 | 1.21317 | 1.20067 | 1.23967 | -36.98 | 40976.75 |
3208 | 2022.12.07 08:00 | sell | 1070 | 0.10 | 1.21317 | 0.00000 | 0.00000 | ||
3209 | 2022.12.07 08:00 | modify | 1070 | 0.10 | 1.21317 | 1.22917 | 1.19017 | ||
3210 | 2022.12.07 12:00 | close | 1070 | 0.10 | 1.21506 | 1.22917 | 1.19017 | -18.90 | 40957.85 |
3211 | 2022.12.07 12:00 | buy | 1071 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
3212 | 2022.12.07 12:00 | modify | 1071 | 0.10 | 1.21506 | 1.19906 | 1.23806 | ||
3213 | 2022.12.07 16:00 | buy | 1072 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
3214 | 2022.12.07 16:00 | modify | 1072 | 0.10 | 1.21980 | 1.20380 | 1.24280 | ||
3215 | 2022.12.07 20:00 | buy | 1073 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
3216 | 2022.12.07 20:00 | modify | 1073 | 0.10 | 1.22158 | 1.20558 | 1.24458 | ||
3217 | 2022.12.08 00:00 | buy | 1074 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
3218 | 2022.12.08 00:00 | modify | 1074 | 0.10 | 1.22119 | 1.20519 | 1.24419 | ||
3219 | 2022.12.08 04:00 | buy | 1075 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
3220 | 2022.12.08 04:00 | modify | 1075 | 0.10 | 1.21974 | 1.20374 | 1.24274 | ||
3221 | 2022.12.08 08:00 | buy | 1076 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
3222 | 2022.12.08 08:00 | modify | 1076 | 0.10 | 1.22040 | 1.20440 | 1.24340 | ||
3223 | 2022.12.08 12:00 | close | 1076 | 0.10 | 1.21732 | 1.20440 | 1.24340 | -30.80 | 40927.05 |
3224 | 2022.12.08 12:00 | close | 1075 | 0.10 | 1.21732 | 1.20374 | 1.24274 | -24.20 | 40902.85 |
3225 | 2022.12.08 12:00 | close | 1074 | 0.10 | 1.21732 | 1.20519 | 1.24419 | -38.70 | 40864.15 |
3226 | 2022.12.08 12:00 | close | 1073 | 0.10 | 1.21732 | 1.20558 | 1.24458 | -44.08 | 40820.07 |
3227 | 2022.12.08 12:00 | close | 1072 | 0.10 | 1.21732 | 1.20380 | 1.24280 | -26.28 | 40793.78 |
3228 | 2022.12.08 12:00 | close | 1071 | 0.10 | 1.21732 | 1.19906 | 1.23806 | 21.12 | 40814.90 |
3229 | 2022.12.08 12:00 | sell | 1077 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
3230 | 2022.12.08 12:00 | modify | 1077 | 0.10 | 1.21732 | 1.23332 | 1.19432 | ||
3231 | 2022.12.08 16:00 | close | 1077 | 0.10 | 1.22203 | 1.23332 | 1.19432 | -47.10 | 40767.80 |
3232 | 2022.12.08 16:00 | buy | 1078 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
3233 | 2022.12.08 16:00 | modify | 1078 | 0.10 | 1.22203 | 1.20603 | 1.24503 | ||
3234 | 2022.12.08 20:00 | buy | 1079 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
3235 | 2022.12.08 20:00 | modify | 1079 | 0.10 | 1.22453 | 1.20853 | 1.24753 | ||
3236 | 2022.12.09 00:00 | buy | 1080 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
3237 | 2022.12.09 00:00 | modify | 1080 | 0.10 | 1.22364 | 1.20764 | 1.24664 | ||
3238 | 2022.12.09 04:00 | buy | 1081 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
3239 | 2022.12.09 04:00 | modify | 1081 | 0.10 | 1.22768 | 1.21168 | 1.25068 | ||
3240 | 2022.12.09 08:00 | buy | 1082 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
3241 | 2022.12.09 08:00 | modify | 1082 | 0.10 | 1.22583 | 1.20983 | 1.24883 | ||
3242 | 2022.12.09 12:00 | buy | 1083 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
3243 | 2022.12.09 12:00 | modify | 1083 | 0.10 | 1.22670 | 1.21070 | 1.24970 | ||
3244 | 2022.12.09 16:00 | buy | 1084 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
3245 | 2022.12.09 16:00 | modify | 1084 | 0.10 | 1.22974 | 1.21374 | 1.25274 | ||
3246 | 2022.12.09 20:00 | buy | 1085 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
3247 | 2022.12.09 20:00 | modify | 1085 | 0.10 | 1.22748 | 1.21148 | 1.25048 | ||
3248 | 2022.12.12 00:00 | close | 1085 | 0.10 | 1.22349 | 1.21148 | 1.25048 | -40.39 | 40727.40 |
3249 | 2022.12.12 00:00 | close | 1084 | 0.10 | 1.22349 | 1.21374 | 1.25274 | -62.99 | 40664.41 |
3250 | 2022.12.12 00:00 | close | 1083 | 0.10 | 1.22349 | 1.21070 | 1.24970 | -32.59 | 40631.81 |
3251 | 2022.12.12 00:00 | close | 1082 | 0.10 | 1.22349 | 1.20983 | 1.24883 | -23.89 | 40607.92 |
3252 | 2022.12.12 00:00 | close | 1081 | 0.10 | 1.22349 | 1.21168 | 1.25068 | -42.39 | 40565.52 |
3253 | 2022.12.12 00:00 | close | 1080 | 0.10 | 1.22349 | 1.20764 | 1.24664 | -1.99 | 40563.53 |
3254 | 2022.12.12 00:00 | close | 1079 | 0.10 | 1.22349 | 1.20853 | 1.24753 | -11.39 | 40552.14 |
3255 | 2022.12.12 00:00 | close | 1078 | 0.10 | 1.22349 | 1.20603 | 1.24503 | 13.61 | 40565.75 |
3256 | 2022.12.12 00:00 | sell | 1086 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
3257 | 2022.12.12 00:00 | modify | 1086 | 0.10 | 1.22349 | 1.23949 | 1.20049 | ||
3258 | 2022.12.12 04:00 | sell | 1087 | 0.10 | 1.22296 | 0.00000 | 0.00000 | ||
3259 | 2022.12.12 04:00 | modify | 1087 | 0.10 | 1.22296 | 1.23896 | 1.19996 | ||
3260 | 2022.12.12 08:00 | sell | 1088 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
3261 | 2022.12.12 08:00 | modify | 1088 | 0.10 | 1.22564 | 1.24164 | 1.20264 | ||
3262 | 2022.12.12 12:00 | sell | 1089 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
3263 | 2022.12.12 12:00 | modify | 1089 | 0.10 | 1.22760 | 1.24360 | 1.20460 | ||
3264 | 2022.12.12 16:00 | sell | 1090 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
3265 | 2022.12.12 16:00 | modify | 1090 | 0.10 | 1.22528 | 1.24128 | 1.20228 | ||
3266 | 2022.12.12 20:00 | sell | 1091 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
3267 | 2022.12.12 20:00 | modify | 1091 | 0.10 | 1.22575 | 1.24175 | 1.20275 | ||
3268 | 2022.12.13 00:00 | sell | 1092 | 0.10 | 1.22686 | 0.00000 | 0.00000 | ||
3269 | 2022.12.13 00:00 | modify | 1092 | 0.10 | 1.22686 | 1.24286 | 1.20386 | ||
3270 | 2022.12.13 04:00 | close | 1092 | 0.10 | 1.22617 | 1.24286 | 1.20386 | 6.90 | 40572.65 |
3271 | 2022.12.13 04:00 | close | 1091 | 0.10 | 1.22617 | 1.24175 | 1.20275 | -4.05 | 40568.60 |
3272 | 2022.12.13 04:00 | close | 1090 | 0.10 | 1.22617 | 1.24128 | 1.20228 | -8.75 | 40559.84 |
3273 | 2022.12.13 04:00 | close | 1089 | 0.10 | 1.22617 | 1.24360 | 1.20460 | 14.45 | 40574.29 |
3274 | 2022.12.13 04:00 | close | 1088 | 0.10 | 1.22617 | 1.24164 | 1.20264 | -5.15 | 40569.14 |
3275 | 2022.12.13 04:00 | close | 1087 | 0.10 | 1.22617 | 1.23896 | 1.19996 | -31.95 | 40537.18 |
3276 | 2022.12.13 04:00 | close | 1086 | 0.10 | 1.22617 | 1.23949 | 1.20049 | -26.65 | 40510.53 |
3277 | 2022.12.13 04:00 | buy | 1093 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
3278 | 2022.12.13 04:00 | modify | 1093 | 0.10 | 1.22617 | 1.21017 | 1.24917 | ||
3279 | 2022.12.13 08:00 | buy | 1094 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
3280 | 2022.12.13 08:00 | modify | 1094 | 0.10 | 1.22871 | 1.21271 | 1.25171 | ||
3281 | 2022.12.13 12:00 | buy | 1095 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
3282 | 2022.12.13 12:00 | modify | 1095 | 0.10 | 1.22932 | 1.21332 | 1.25232 | ||
3283 | 2022.12.13 16:00 | buy | 1096 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
3284 | 2022.12.13 16:00 | modify | 1096 | 0.10 | 1.23964 | 1.22364 | 1.26264 | ||
3285 | 2022.12.13 20:00 | buy | 1097 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
3286 | 2022.12.13 20:00 | modify | 1097 | 0.10 | 1.23755 | 1.22155 | 1.26055 | ||
3287 | 2022.12.14 00:00 | buy | 1098 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
3288 | 2022.12.14 00:00 | modify | 1098 | 0.10 | 1.23570 | 1.21970 | 1.25870 | ||
3289 | 2022.12.14 04:00 | buy | 1099 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
3290 | 2022.12.14 04:00 | modify | 1099 | 0.10 | 1.23549 | 1.21949 | 1.25849 | ||
3291 | 2022.12.14 08:00 | buy | 1100 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
3292 | 2022.12.14 08:00 | modify | 1100 | 0.10 | 1.23663 | 1.22063 | 1.25963 | ||
3293 | 2022.12.14 12:00 | buy | 1101 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
3294 | 2022.12.14 12:00 | modify | 1101 | 0.10 | 1.23756 | 1.22156 | 1.26056 | ||
3295 | 2022.12.14 16:00 | buy | 1102 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
3296 | 2022.12.14 16:00 | modify | 1102 | 0.10 | 1.24060 | 1.22460 | 1.26360 | ||
3297 | 2022.12.14 20:00 | buy | 1103 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
3298 | 2022.12.14 20:00 | modify | 1103 | 0.10 | 1.24064 | 1.22464 | 1.26364 | ||
3299 | 2022.12.15 00:00 | buy | 1104 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
3300 | 2022.12.15 00:00 | modify | 1104 | 0.10 | 1.24209 | 1.22609 | 1.26509 | ||
3301 | 2022.12.15 04:00 | buy | 1105 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
3302 | 2022.12.15 04:00 | modify | 1105 | 0.10 | 1.23896 | 1.22296 | 1.26196 | ||
3303 | 2022.12.15 08:00 | buy | 1106 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
3304 | 2022.12.15 08:00 | modify | 1106 | 0.10 | 1.23832 | 1.22232 | 1.26132 | ||
3305 | 2022.12.15 12:00 | close | 1106 | 0.10 | 1.23311 | 1.22232 | 1.26132 | -52.10 | 40458.43 |
3306 | 2022.12.15 12:00 | close | 1105 | 0.10 | 1.23311 | 1.22296 | 1.26196 | -58.50 | 40399.93 |
3307 | 2022.12.15 12:00 | close | 1104 | 0.10 | 1.23311 | 1.22609 | 1.26509 | -89.80 | 40310.13 |
3308 | 2022.12.15 12:00 | close | 1103 | 0.10 | 1.23311 | 1.22464 | 1.26364 | -76.78 | 40233.34 |
3309 | 2022.12.15 12:00 | close | 1102 | 0.10 | 1.23311 | 1.22460 | 1.26360 | -76.38 | 40156.96 |
3310 | 2022.12.15 12:00 | close | 1101 | 0.10 | 1.23311 | 1.22156 | 1.26056 | -45.98 | 40110.98 |
3311 | 2022.12.15 12:00 | close | 1100 | 0.10 | 1.23311 | 1.22063 | 1.25963 | -36.68 | 40074.29 |
3312 | 2022.12.15 12:00 | close | 1099 | 0.10 | 1.23311 | 1.21949 | 1.25849 | -25.28 | 40049.01 |
3313 | 2022.12.15 12:00 | close | 1098 | 0.10 | 1.23311 | 1.21970 | 1.25870 | -27.38 | 40021.62 |
3314 | 2022.12.15 12:00 | close | 1097 | 0.10 | 1.23311 | 1.22155 | 1.26055 | -46.38 | 39975.24 |
3315 | 2022.12.15 12:00 | close | 1096 | 0.10 | 1.23311 | 1.22364 | 1.26264 | -67.28 | 39907.96 |
3316 | 2022.12.15 12:00 | close | 1095 | 0.10 | 1.23311 | 1.21332 | 1.25232 | 35.92 | 39943.89 |
3317 | 2022.12.15 12:00 | close | 1094 | 0.10 | 1.23311 | 1.21271 | 1.25171 | 42.02 | 39985.91 |
3318 | 2022.12.15 12:00 | close | 1093 | 0.10 | 1.23311 | 1.21017 | 1.24917 | 67.42 | 40053.33 |
3319 | 2022.12.15 12:00 | sell | 1107 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
3320 | 2022.12.15 12:00 | modify | 1107 | 0.10 | 1.23311 | 1.24911 | 1.21011 | ||
3321 | 2022.12.15 16:00 | sell | 1108 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
3322 | 2022.12.15 16:00 | modify | 1108 | 0.10 | 1.22162 | 1.23762 | 1.19862 | ||
3323 | 2022.12.15 20:00 | sell | 1109 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
3324 | 2022.12.15 20:00 | modify | 1109 | 0.10 | 1.21899 | 1.23499 | 1.19599 | ||
3325 | 2022.12.16 00:00 | sell | 1110 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
3326 | 2022.12.16 00:00 | modify | 1110 | 0.10 | 1.21902 | 1.23502 | 1.19602 | ||
3327 | 2022.12.16 04:00 | sell | 1111 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
3328 | 2022.12.16 04:00 | modify | 1111 | 0.10 | 1.22042 | 1.23642 | 1.19742 | ||
3329 | 2022.12.16 08:00 | sell | 1112 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
3330 | 2022.12.16 08:00 | modify | 1112 | 0.10 | 1.21762 | 1.23362 | 1.19462 | ||
3331 | 2022.12.16 12:00 | sell | 1113 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
3332 | 2022.12.16 12:00 | modify | 1113 | 0.10 | 1.21905 | 1.23505 | 1.19605 | ||
3333 | 2022.12.16 16:00 | sell | 1114 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
3334 | 2022.12.16 16:00 | modify | 1114 | 0.10 | 1.21542 | 1.23142 | 1.19242 | ||
3335 | 2022.12.16 20:00 | sell | 1115 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
3336 | 2022.12.16 20:00 | modify | 1115 | 0.10 | 1.21666 | 1.23266 | 1.19366 | ||
3337 | 2022.12.19 00:00 | sell | 1116 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
3338 | 2022.12.19 00:00 | modify | 1116 | 0.10 | 1.21590 | 1.23190 | 1.19290 | ||
3339 | 2022.12.19 04:00 | sell | 1117 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
3340 | 2022.12.19 04:00 | modify | 1117 | 0.10 | 1.21821 | 1.23421 | 1.19521 | ||
3341 | 2022.12.19 08:00 | sell | 1118 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
3342 | 2022.12.19 08:00 | modify | 1118 | 0.10 | 1.21902 | 1.23502 | 1.19602 | ||
3343 | 2022.12.19 12:00 | close | 1118 | 0.10 | 1.21889 | 1.23502 | 1.19602 | 1.30 | 40054.63 |
3344 | 2022.12.19 12:00 | close | 1117 | 0.10 | 1.21889 | 1.23421 | 1.19521 | -6.80 | 40047.83 |
3345 | 2022.12.19 12:00 | close | 1116 | 0.10 | 1.21889 | 1.23190 | 1.19290 | -29.90 | 40017.93 |
3346 | 2022.12.19 12:00 | close | 1115 | 0.10 | 1.21889 | 1.23266 | 1.19366 | -22.15 | 39995.77 |
3347 | 2022.12.19 12:00 | close | 1114 | 0.10 | 1.21889 | 1.23142 | 1.19242 | -34.55 | 39961.22 |
3348 | 2022.12.19 12:00 | close | 1113 | 0.10 | 1.21889 | 1.23505 | 1.19605 | 1.75 | 39962.97 |
3349 | 2022.12.19 12:00 | close | 1112 | 0.10 | 1.21889 | 1.23362 | 1.19462 | -12.55 | 39950.41 |
3350 | 2022.12.19 12:00 | close | 1111 | 0.10 | 1.21889 | 1.23642 | 1.19742 | 15.45 | 39965.86 |
3351 | 2022.12.19 12:00 | close | 1110 | 0.10 | 1.21889 | 1.23502 | 1.19602 | 1.45 | 39967.30 |
3352 | 2022.12.19 12:00 | close | 1109 | 0.10 | 1.21889 | 1.23499 | 1.19599 | 1.29 | 39968.60 |
3353 | 2022.12.19 12:00 | close | 1108 | 0.10 | 1.21889 | 1.23762 | 1.19862 | 27.59 | 39996.19 |
3354 | 2022.12.19 12:00 | close | 1107 | 0.10 | 1.21889 | 1.24911 | 1.21011 | 142.49 | 40138.68 |
3355 | 2022.12.19 12:00 | buy | 1119 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
3356 | 2022.12.19 12:00 | modify | 1119 | 0.10 | 1.21889 | 1.20289 | 1.24189 | ||
3357 | 2022.12.19 16:00 | close | 1119 | 0.10 | 1.21304 | 1.20289 | 1.24189 | -58.50 | 40080.18 |
3358 | 2022.12.19 16:00 | sell | 1120 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
3359 | 2022.12.19 16:00 | modify | 1120 | 0.10 | 1.21304 | 1.22904 | 1.19004 | ||
3360 | 2022.12.19 20:00 | sell | 1121 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
3361 | 2022.12.19 20:00 | modify | 1121 | 0.10 | 1.21424 | 1.23024 | 1.19124 | ||
3362 | 2022.12.20 00:00 | sell | 1122 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
3363 | 2022.12.20 00:00 | modify | 1122 | 0.10 | 1.21536 | 1.23136 | 1.19236 | ||
3364 | 2022.12.20 04:00 | close | 1122 | 0.10 | 1.21423 | 1.23136 | 1.19236 | 11.30 | 40091.48 |
3365 | 2022.12.20 04:00 | close | 1121 | 0.10 | 1.21423 | 1.23024 | 1.19124 | 0.25 | 40091.73 |
3366 | 2022.12.20 04:00 | close | 1120 | 0.10 | 1.21423 | 1.22904 | 1.19004 | -11.75 | 40079.97 |
3367 | 2022.12.20 04:00 | buy | 1123 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
3368 | 2022.12.20 04:00 | modify | 1123 | 0.10 | 1.21423 | 1.19823 | 1.23723 | ||
3369 | 2022.12.20 08:00 | close | 1123 | 0.10 | 1.21447 | 1.19823 | 1.23723 | 2.40 | 40082.37 |
3370 | 2022.12.20 08:00 | sell | 1124 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
3371 | 2022.12.20 08:00 | modify | 1124 | 0.10 | 1.21447 | 1.23047 | 1.19147 | ||
3372 | 2022.12.20 12:00 | close | 1124 | 0.10 | 1.21639 | 1.23047 | 1.19147 | -19.20 | 40063.17 |
3373 | 2022.12.20 12:00 | buy | 1125 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
3374 | 2022.12.20 12:00 | modify | 1125 | 0.10 | 1.21639 | 1.20039 | 1.23939 | ||
3375 | 2022.12.20 16:00 | close | 1125 | 0.10 | 1.21393 | 1.20039 | 1.23939 | -24.60 | 40038.57 |
3376 | 2022.12.20 16:00 | sell | 1126 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
3377 | 2022.12.20 16:00 | modify | 1126 | 0.10 | 1.21393 | 1.22993 | 1.19093 | ||
3378 | 2022.12.20 20:00 | sell | 1127 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
3379 | 2022.12.20 20:00 | modify | 1127 | 0.10 | 1.21690 | 1.23290 | 1.19390 | ||
3380 | 2022.12.21 00:00 | close | 1127 | 0.10 | 1.21908 | 1.23290 | 1.19390 | -21.65 | 40016.92 |
3381 | 2022.12.21 00:00 | close | 1126 | 0.10 | 1.21908 | 1.22993 | 1.19093 | -51.35 | 39965.57 |
3382 | 2022.12.21 00:00 | buy | 1128 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
3383 | 2022.12.21 00:00 | modify | 1128 | 0.10 | 1.21908 | 1.20308 | 1.24208 | ||
3384 | 2022.12.21 04:00 | buy | 1129 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
3385 | 2022.12.21 04:00 | modify | 1129 | 0.10 | 1.21717 | 1.20117 | 1.24017 | ||
3386 | 2022.12.21 08:00 | buy | 1130 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
3387 | 2022.12.21 08:00 | modify | 1130 | 0.10 | 1.21835 | 1.20235 | 1.24135 | ||
3388 | 2022.12.21 12:00 | close | 1130 | 0.10 | 1.20986 | 1.20235 | 1.24135 | -84.90 | 39880.67 |
3389 | 2022.12.21 12:00 | close | 1129 | 0.10 | 1.20986 | 1.20117 | 1.24017 | -73.10 | 39807.57 |
3390 | 2022.12.21 12:00 | close | 1128 | 0.10 | 1.20986 | 1.20308 | 1.24208 | -92.20 | 39715.37 |
3391 | 2022.12.21 12:00 | sell | 1131 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
3392 | 2022.12.21 12:00 | modify | 1131 | 0.10 | 1.20986 | 1.22586 | 1.18686 | ||
3393 | 2022.12.21 16:00 | sell | 1132 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
3394 | 2022.12.21 16:00 | modify | 1132 | 0.10 | 1.21089 | 1.22689 | 1.18789 | ||
3395 | 2022.12.21 20:00 | sell | 1133 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
3396 | 2022.12.21 20:00 | modify | 1133 | 0.10 | 1.20816 | 1.22416 | 1.18516 | ||
3397 | 2022.12.22 00:00 | sell | 1134 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
3398 | 2022.12.22 00:00 | modify | 1134 | 0.10 | 1.20759 | 1.22359 | 1.18459 | ||
3399 | 2022.12.22 04:00 | sell | 1135 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
3400 | 2022.12.22 04:00 | modify | 1135 | 0.10 | 1.21333 | 1.22933 | 1.19033 | ||
3401 | 2022.12.22 08:00 | sell | 1136 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
3402 | 2022.12.22 08:00 | modify | 1136 | 0.10 | 1.21302 | 1.22902 | 1.19002 | ||
3403 | 2022.12.22 12:00 | sell | 1137 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
3404 | 2022.12.22 12:00 | modify | 1137 | 0.10 | 1.20443 | 1.22043 | 1.18143 | ||
3405 | 2022.12.22 16:00 | sell | 1138 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
3406 | 2022.12.22 16:00 | modify | 1138 | 0.10 | 1.20269 | 1.21869 | 1.17969 | ||
3407 | 2022.12.22 20:00 | sell | 1139 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
3408 | 2022.12.22 20:00 | modify | 1139 | 0.10 | 1.20303 | 1.21903 | 1.18003 | ||
3409 | 2022.12.23 00:00 | sell | 1140 | 0.10 | 1.20372 | 0.00000 | 0.00000 | ||
3410 | 2022.12.23 00:00 | modify | 1140 | 0.10 | 1.20372 | 1.21972 | 1.18072 | ||
3411 | 2022.12.23 04:00 | sell | 1141 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
3412 | 2022.12.23 04:00 | modify | 1141 | 0.10 | 1.20494 | 1.22094 | 1.18194 | ||
3413 | 2022.12.23 08:00 | sell | 1142 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
3414 | 2022.12.23 08:00 | modify | 1142 | 0.10 | 1.20639 | 1.22239 | 1.18339 | ||
3415 | 2022.12.23 12:00 | sell | 1143 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
3416 | 2022.12.23 12:00 | modify | 1143 | 0.10 | 1.20690 | 1.22290 | 1.18390 | ||
3417 | 2022.12.23 16:00 | sell | 1144 | 0.10 | 1.20599 | 0.00000 | 0.00000 | ||
3418 | 2022.12.23 16:00 | modify | 1144 | 0.10 | 1.20599 | 1.22199 | 1.18299 | ||
3419 | 2022.12.23 20:00 | sell | 1145 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
3420 | 2022.12.23 20:00 | modify | 1145 | 0.10 | 1.20400 | 1.22000 | 1.18100 | ||
3421 | 2022.12.26 00:00 | close | 1145 | 0.10 | 1.20631 | 1.22000 | 1.18100 | -22.95 | 39692.41 |
3422 | 2022.12.26 00:00 | close | 1144 | 0.10 | 1.20631 | 1.22199 | 1.18299 | -3.05 | 39689.36 |
3423 | 2022.12.26 00:00 | close | 1143 | 0.10 | 1.20631 | 1.22290 | 1.18390 | 6.05 | 39695.41 |
3424 | 2022.12.26 00:00 | close | 1142 | 0.10 | 1.20631 | 1.22239 | 1.18339 | 0.95 | 39696.35 |
3425 | 2022.12.26 00:00 | close | 1141 | 0.10 | 1.20631 | 1.22094 | 1.18194 | -13.55 | 39682.80 |
3426 | 2022.12.26 00:00 | close | 1140 | 0.10 | 1.20631 | 1.21972 | 1.18072 | -25.75 | 39657.04 |
3427 | 2022.12.26 00:00 | close | 1139 | 0.10 | 1.20631 | 1.21903 | 1.18003 | -32.51 | 39624.54 |
3428 | 2022.12.26 00:00 | close | 1138 | 0.10 | 1.20631 | 1.21869 | 1.17969 | -35.91 | 39588.63 |
3429 | 2022.12.26 00:00 | close | 1137 | 0.10 | 1.20631 | 1.22043 | 1.18143 | -18.51 | 39570.12 |
3430 | 2022.12.26 00:00 | close | 1136 | 0.10 | 1.20631 | 1.22902 | 1.19002 | 67.39 | 39637.51 |
3431 | 2022.12.26 00:00 | close | 1135 | 0.10 | 1.20631 | 1.22933 | 1.19033 | 70.49 | 39708.01 |
3432 | 2022.12.26 00:00 | close | 1134 | 0.10 | 1.20631 | 1.22359 | 1.18459 | 13.09 | 39721.10 |
3433 | 2022.12.26 00:00 | close | 1133 | 0.10 | 1.20631 | 1.22416 | 1.18516 | 19.23 | 39740.33 |
3434 | 2022.12.26 00:00 | close | 1132 | 0.10 | 1.20631 | 1.22689 | 1.18789 | 46.53 | 39786.86 |
3435 | 2022.12.26 00:00 | close | 1131 | 0.10 | 1.20631 | 1.22586 | 1.18686 | 36.23 | 39823.09 |
3436 | 2022.12.26 00:00 | buy | 1146 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
3437 | 2022.12.26 00:00 | modify | 1146 | 0.10 | 1.20631 | 1.19031 | 1.22931 | ||
3438 | 2022.12.26 04:00 | buy | 1147 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
3439 | 2022.12.26 04:00 | modify | 1147 | 0.10 | 1.20648 | 1.19048 | 1.22948 | ||
3440 | 2022.12.26 08:00 | buy | 1148 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
3441 | 2022.12.26 08:00 | modify | 1148 | 0.10 | 1.20577 | 1.18977 | 1.22877 | ||
3442 | 2022.12.26 12:00 | buy | 1149 | 0.10 | 1.20739 | 0.00000 | 0.00000 | ||
3443 | 2022.12.26 12:00 | modify | 1149 | 0.10 | 1.20739 | 1.19139 | 1.23039 | ||
3444 | 2022.12.26 16:00 | buy | 1150 | 0.10 | 1.20636 | 0.00000 | 0.00000 | ||
3445 | 2022.12.26 16:00 | modify | 1150 | 0.10 | 1.20636 | 1.19036 | 1.22936 | ||
3446 | 2022.12.26 20:00 | close | 1150 | 0.10 | 1.20556 | 1.19036 | 1.22936 | -8.00 | 39815.09 |
3447 | 2022.12.26 20:00 | close | 1149 | 0.10 | 1.20556 | 1.19139 | 1.23039 | -18.30 | 39796.79 |
3448 | 2022.12.26 20:00 | close | 1148 | 0.10 | 1.20556 | 1.18977 | 1.22877 | -2.10 | 39794.69 |
3449 | 2022.12.26 20:00 | close | 1147 | 0.10 | 1.20556 | 1.19048 | 1.22948 | -9.20 | 39785.49 |
3450 | 2022.12.26 20:00 | close | 1146 | 0.10 | 1.20556 | 1.19031 | 1.22931 | -7.50 | 39777.99 |
3451 | 2022.12.26 20:00 | sell | 1151 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
3452 | 2022.12.26 20:00 | modify | 1151 | 0.10 | 1.20556 | 1.22156 | 1.18256 | ||
3453 | 2022.12.27 00:00 | close | 1151 | 0.10 | 1.20848 | 1.22156 | 1.18256 | -29.05 | 39748.94 |
3454 | 2022.12.27 00:00 | buy | 1152 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
3455 | 2022.12.27 00:00 | modify | 1152 | 0.10 | 1.20848 | 1.19248 | 1.23148 | ||
3456 | 2022.12.27 04:00 | buy | 1153 | 0.10 | 1.20849 | 0.00000 | 0.00000 | ||
3457 | 2022.12.27 04:00 | modify | 1153 | 0.10 | 1.20849 | 1.19249 | 1.23149 | ||
3458 | 2022.12.27 08:00 | buy | 1154 | 0.10 | 1.20935 | 0.00000 | 0.00000 | ||
3459 | 2022.12.27 08:00 | modify | 1154 | 0.10 | 1.20935 | 1.19335 | 1.23235 | ||
3460 | 2022.12.27 12:00 | buy | 1155 | 0.10 | 1.20399 | 0.00000 | 0.00000 | ||
3461 | 2022.12.27 12:00 | modify | 1155 | 0.10 | 1.20399 | 1.18799 | 1.22699 | ||
3462 | 2022.12.27 16:00 | close | 1155 | 0.10 | 1.20205 | 1.18799 | 1.22699 | -19.40 | 39729.54 |
3463 | 2022.12.27 16:00 | close | 1154 | 0.10 | 1.20205 | 1.19335 | 1.23235 | -73.00 | 39656.54 |
3464 | 2022.12.27 16:00 | close | 1153 | 0.10 | 1.20205 | 1.19249 | 1.23149 | -64.40 | 39592.14 |
3465 | 2022.12.27 16:00 | close | 1152 | 0.10 | 1.20205 | 1.19248 | 1.23148 | -64.30 | 39527.84 |
3466 | 2022.12.27 16:00 | sell | 1156 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
3467 | 2022.12.27 16:00 | modify | 1156 | 0.10 | 1.20205 | 1.21805 | 1.17905 | ||
3468 | 2022.12.27 20:00 | sell | 1157 | 0.10 | 1.20298 | 0.00000 | 0.00000 | ||
3469 | 2022.12.27 20:00 | modify | 1157 | 0.10 | 1.20298 | 1.21898 | 1.17998 | ||
3470 | 2022.12.28 00:00 | sell | 1158 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
3471 | 2022.12.28 00:00 | modify | 1158 | 0.10 | 1.20261 | 1.21861 | 1.17961 | ||
3472 | 2022.12.28 04:00 | sell | 1159 | 0.10 | 1.20053 | 0.00000 | 0.00000 | ||
3473 | 2022.12.28 04:00 | modify | 1159 | 0.10 | 1.20053 | 1.21653 | 1.17753 | ||
3474 | 2022.12.28 08:00 | sell | 1160 | 0.10 | 1.20442 | 0.00000 | 0.00000 | ||
3475 | 2022.12.28 08:00 | modify | 1160 | 0.10 | 1.20442 | 1.22042 | 1.18142 | ||
3476 | 2022.12.28 12:00 | close | 1160 | 0.10 | 1.20792 | 1.22042 | 1.18142 | -35.00 | 39492.84 |
3477 | 2022.12.28 12:00 | close | 1159 | 0.10 | 1.20792 | 1.21653 | 1.17753 | -73.90 | 39418.94 |
3478 | 2022.12.28 12:00 | close | 1158 | 0.10 | 1.20792 | 1.21861 | 1.17961 | -53.10 | 39365.84 |
3479 | 2022.12.28 12:00 | close | 1157 | 0.10 | 1.20792 | 1.21898 | 1.17998 | -49.25 | 39316.59 |
3480 | 2022.12.28 12:00 | close | 1156 | 0.10 | 1.20792 | 1.21805 | 1.17905 | -58.55 | 39258.03 |
3481 | 2022.12.28 12:00 | buy | 1161 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
3482 | 2022.12.28 12:00 | modify | 1161 | 0.10 | 1.20792 | 1.19192 | 1.23092 | ||
3483 | 2022.12.28 16:00 | buy | 1162 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
3484 | 2022.12.28 16:00 | modify | 1162 | 0.10 | 1.20379 | 1.18779 | 1.22679 | ||
3485 | 2022.12.28 20:00 | buy | 1163 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
3486 | 2022.12.28 20:00 | modify | 1163 | 0.10 | 1.20296 | 1.18696 | 1.22596 | ||
3487 | 2022.12.29 00:00 | close | 1163 | 0.10 | 1.20280 | 1.18696 | 1.22596 | -3.08 | 39254.95 |
3488 | 2022.12.29 00:00 | close | 1162 | 0.10 | 1.20280 | 1.18779 | 1.22679 | -11.38 | 39243.56 |
3489 | 2022.12.29 00:00 | close | 1161 | 0.10 | 1.20280 | 1.19192 | 1.23092 | -52.68 | 39190.88 |
3490 | 2022.12.29 00:00 | sell | 1164 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
3491 | 2022.12.29 00:00 | modify | 1164 | 0.10 | 1.20280 | 1.21880 | 1.17980 | ||
3492 | 2022.12.29 04:00 | close | 1164 | 0.10 | 1.20405 | 1.21880 | 1.17980 | -12.50 | 39178.38 |
3493 | 2022.12.29 04:00 | buy | 1165 | 0.10 | 1.20405 | 0.00000 | 0.00000 | ||
3494 | 2022.12.29 04:00 | modify | 1165 | 0.10 | 1.20405 | 1.18805 | 1.22705 | ||
3495 | 2022.12.29 08:00 | buy | 1166 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
3496 | 2022.12.29 08:00 | modify | 1166 | 0.10 | 1.20370 | 1.18770 | 1.22670 | ||
3497 | 2022.12.29 12:00 | buy | 1167 | 0.10 | 1.20325 | 0.00000 | 0.00000 | ||
3498 | 2022.12.29 12:00 | modify | 1167 | 0.10 | 1.20325 | 1.18725 | 1.22625 | ||
3499 | 2022.12.29 16:00 | buy | 1168 | 0.10 | 1.20568 | 0.00000 | 0.00000 | ||
3500 | 2022.12.29 16:00 | modify | 1168 | 0.10 | 1.20568 | 1.18968 | 1.22868 | ||
3501 | 2022.12.29 20:00 | buy | 1169 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
3502 | 2022.12.29 20:00 | modify | 1169 | 0.10 | 1.20737 | 1.19137 | 1.23037 | ||
3503 | 2022.12.30 00:00 | buy | 1170 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
3504 | 2022.12.30 00:00 | modify | 1170 | 0.10 | 1.20580 | 1.18980 | 1.22880 | ||
3505 | 2022.12.30 04:00 | buy | 1171 | 0.10 | 1.20478 | 0.00000 | 0.00000 | ||
3506 | 2022.12.30 04:00 | modify | 1171 | 0.10 | 1.20478 | 1.18878 | 1.22778 | ||
3507 | 2022.12.30 08:00 | buy | 1172 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
3508 | 2022.12.30 08:00 | modify | 1172 | 0.10 | 1.20697 | 1.19097 | 1.22997 | ||
3509 | 2022.12.30 12:00 | buy | 1173 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
3510 | 2022.12.30 12:00 | modify | 1173 | 0.10 | 1.20414 | 1.18814 | 1.22714 | ||
3511 | 2022.12.30 16:00 | buy | 1174 | 0.10 | 1.20315 | 0.00000 | 0.00000 | ||
3512 | 2022.12.30 16:00 | modify | 1174 | 0.10 | 1.20315 | 1.18715 | 1.22615 | ||
3513 | 2022.12.30 20:00 | buy | 1175 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
3514 | 2022.12.30 20:00 | modify | 1175 | 0.10 | 1.20661 | 1.19061 | 1.22961 | ||
3515 | 2023.01.02 00:00 | buy | 1176 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
3516 | 2023.01.02 00:00 | modify | 1176 | 0.10 | 1.20951 | 1.19351 | 1.23251 | ||
3517 | 2023.01.02 04:00 | buy | 1177 | 0.10 | 1.20721 | 0.00000 | 0.00000 | ||
3518 | 2023.01.02 04:00 | modify | 1177 | 0.10 | 1.20721 | 1.19121 | 1.23021 | ||
3519 | 2023.01.02 08:00 | close | 1177 | 0.10 | 1.20661 | 1.19121 | 1.23021 | -6.00 | 39172.38 |
3520 | 2023.01.02 08:00 | close | 1176 | 0.10 | 1.20661 | 1.19351 | 1.23251 | -29.00 | 39143.38 |
3521 | 2023.01.02 08:00 | close | 1175 | 0.10 | 1.20661 | 1.19061 | 1.22961 | -0.49 | 39142.88 |
3522 | 2023.01.02 08:00 | close | 1174 | 0.10 | 1.20661 | 1.18715 | 1.22615 | 34.11 | 39176.99 |
3523 | 2023.01.02 08:00 | close | 1173 | 0.10 | 1.20661 | 1.18814 | 1.22714 | 24.21 | 39201.20 |
3524 | 2023.01.02 08:00 | close | 1172 | 0.10 | 1.20661 | 1.19097 | 1.22997 | -4.09 | 39197.10 |
3525 | 2023.01.02 08:00 | close | 1171 | 0.10 | 1.20661 | 1.18878 | 1.22778 | 17.81 | 39214.91 |
3526 | 2023.01.02 08:00 | close | 1170 | 0.10 | 1.20661 | 1.18980 | 1.22880 | 7.61 | 39222.51 |
3527 | 2023.01.02 08:00 | close | 1169 | 0.10 | 1.20661 | 1.19137 | 1.23037 | -8.59 | 39213.92 |
3528 | 2023.01.02 08:00 | close | 1168 | 0.10 | 1.20661 | 1.18968 | 1.22868 | 8.31 | 39222.23 |
3529 | 2023.01.02 08:00 | close | 1167 | 0.10 | 1.20661 | 1.18725 | 1.22625 | 32.61 | 39254.84 |
3530 | 2023.01.02 08:00 | close | 1166 | 0.10 | 1.20661 | 1.18770 | 1.22670 | 28.11 | 39282.95 |
3531 | 2023.01.02 08:00 | close | 1165 | 0.10 | 1.20661 | 1.18805 | 1.22705 | 24.61 | 39307.56 |
3532 | 2023.01.02 08:00 | sell | 1178 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
3533 | 2023.01.02 08:00 | modify | 1178 | 0.10 | 1.20661 | 1.22261 | 1.18361 | ||
3534 | 2023.01.02 12:00 | sell | 1179 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
3535 | 2023.01.02 12:00 | modify | 1179 | 0.10 | 1.20505 | 1.22105 | 1.18205 | ||
3536 | 2023.01.02 16:00 | sell | 1180 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
3537 | 2023.01.02 16:00 | modify | 1180 | 0.10 | 1.20429 | 1.22029 | 1.18129 | ||
3538 | 2023.01.02 20:00 | sell | 1181 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
3539 | 2023.01.02 20:00 | modify | 1181 | 0.10 | 1.20438 | 1.22038 | 1.18138 | ||
3540 | 2023.01.03 00:00 | sell | 1182 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
3541 | 2023.01.03 00:00 | modify | 1182 | 0.10 | 1.20624 | 1.22224 | 1.18324 | ||
3542 | 2023.01.03 04:00 | sell | 1183 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
3543 | 2023.01.03 04:00 | modify | 1183 | 0.10 | 1.20737 | 1.22337 | 1.18437 | ||
3544 | 2023.01.03 08:00 | sell | 1184 | 0.10 | 1.20283 | 0.00000 | 0.00000 | ||
3545 | 2023.01.03 08:00 | modify | 1184 | 0.10 | 1.20283 | 1.21883 | 1.17983 | ||
3546 | 2023.01.03 12:00 | sell | 1185 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
3547 | 2023.01.03 12:00 | modify | 1185 | 0.10 | 1.19308 | 1.20908 | 1.17008 | ||
3548 | 2023.01.03 16:00 | sell | 1186 | 0.10 | 1.20085 | 0.00000 | 0.00000 | ||
3549 | 2023.01.03 16:00 | modify | 1186 | 0.10 | 1.20085 | 1.21685 | 1.17785 | ||
3550 | 2023.01.03 20:00 | sell | 1187 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
3551 | 2023.01.03 20:00 | modify | 1187 | 0.10 | 1.19837 | 1.21437 | 1.17537 | ||
3552 | 2023.01.04 00:00 | sell | 1188 | 0.10 | 1.19658 | 0.00000 | 0.00000 | ||
3553 | 2023.01.04 00:00 | modify | 1188 | 0.10 | 1.19658 | 1.21258 | 1.17358 | ||
3554 | 2023.01.04 04:00 | sell | 1189 | 0.10 | 1.19889 | 0.00000 | 0.00000 | ||
3555 | 2023.01.04 04:00 | modify | 1189 | 0.10 | 1.19889 | 1.21489 | 1.17589 | ||
3556 | 2023.01.04 08:00 | close | 1189 | 0.10 | 1.20290 | 1.21489 | 1.17589 | -40.10 | 39267.46 |
3557 | 2023.01.04 08:00 | close | 1188 | 0.10 | 1.20290 | 1.21258 | 1.17358 | -63.20 | 39204.26 |
3558 | 2023.01.04 08:00 | close | 1187 | 0.10 | 1.20290 | 1.21437 | 1.17537 | -45.15 | 39159.11 |
3559 | 2023.01.04 08:00 | close | 1186 | 0.10 | 1.20290 | 1.21685 | 1.17785 | -20.35 | 39138.76 |
3560 | 2023.01.04 08:00 | close | 1185 | 0.10 | 1.20290 | 1.20908 | 1.17008 | -98.05 | 39040.70 |
3561 | 2023.01.04 08:00 | close | 1184 | 0.10 | 1.20290 | 1.21883 | 1.17983 | -0.55 | 39040.15 |
3562 | 2023.01.04 08:00 | close | 1183 | 0.10 | 1.20290 | 1.22337 | 1.18437 | 44.85 | 39084.99 |
3563 | 2023.01.04 08:00 | close | 1182 | 0.10 | 1.20290 | 1.22224 | 1.18324 | 33.55 | 39118.54 |
3564 | 2023.01.04 08:00 | close | 1181 | 0.10 | 1.20290 | 1.22038 | 1.18138 | 15.09 | 39133.63 |
3565 | 2023.01.04 08:00 | close | 1180 | 0.10 | 1.20290 | 1.22029 | 1.18129 | 14.19 | 39147.83 |
3566 | 2023.01.04 08:00 | close | 1179 | 0.10 | 1.20290 | 1.22105 | 1.18205 | 21.79 | 39169.62 |
3567 | 2023.01.04 08:00 | close | 1178 | 0.10 | 1.20290 | 1.22261 | 1.18361 | 37.39 | 39207.01 |
3568 | 2023.01.04 08:00 | buy | 1190 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
3569 | 2023.01.04 08:00 | modify | 1190 | 0.10 | 1.20290 | 1.18690 | 1.22590 | ||
3570 | 2023.01.04 12:00 | buy | 1191 | 0.10 | 1.20573 | 0.00000 | 0.00000 | ||
3571 | 2023.01.04 12:00 | modify | 1191 | 0.10 | 1.20573 | 1.18973 | 1.22873 | ||
3572 | 2023.01.04 16:00 | buy | 1192 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
3573 | 2023.01.04 16:00 | modify | 1192 | 0.10 | 1.20477 | 1.18877 | 1.22777 | ||
3574 | 2023.01.04 20:00 | buy | 1193 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
3575 | 2023.01.04 20:00 | modify | 1193 | 0.10 | 1.20619 | 1.19019 | 1.22919 | ||
3576 | 2023.01.05 00:00 | buy | 1194 | 0.10 | 1.20586 | 0.00000 | 0.00000 | ||
3577 | 2023.01.05 00:00 | modify | 1194 | 0.10 | 1.20586 | 1.18986 | 1.22886 | ||
3578 | 2023.01.05 04:00 | buy | 1195 | 0.10 | 1.20392 | 0.00000 | 0.00000 | ||
3579 | 2023.01.05 04:00 | modify | 1195 | 0.10 | 1.20392 | 1.18792 | 1.22692 | ||
3580 | 2023.01.05 08:00 | close | 1195 | 0.10 | 1.20078 | 1.18792 | 1.22692 | -31.40 | 39175.61 |
3581 | 2023.01.05 08:00 | close | 1194 | 0.10 | 1.20078 | 1.18986 | 1.22886 | -50.80 | 39124.81 |
3582 | 2023.01.05 08:00 | close | 1193 | 0.10 | 1.20078 | 1.19019 | 1.22919 | -55.58 | 39069.23 |
3583 | 2023.01.05 08:00 | close | 1192 | 0.10 | 1.20078 | 1.18877 | 1.22777 | -41.38 | 39027.84 |
3584 | 2023.01.05 08:00 | close | 1191 | 0.10 | 1.20078 | 1.18973 | 1.22873 | -50.98 | 38976.86 |
3585 | 2023.01.05 08:00 | close | 1190 | 0.10 | 1.20078 | 1.18690 | 1.22590 | -22.68 | 38954.17 |
3586 | 2023.01.05 08:00 | sell | 1196 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
3587 | 2023.01.05 08:00 | modify | 1196 | 0.10 | 1.20078 | 1.21678 | 1.17778 | ||
3588 | 2023.01.05 12:00 | sell | 1197 | 0.10 | 1.20221 | 0.00000 | 0.00000 | ||
3589 | 2023.01.05 12:00 | modify | 1197 | 0.10 | 1.20221 | 1.21821 | 1.17921 | ||
3590 | 2023.01.05 16:00 | sell | 1198 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
3591 | 2023.01.05 16:00 | modify | 1198 | 0.10 | 1.18806 | 1.20406 | 1.16506 | ||
3592 | 2023.01.05 20:00 | sell | 1199 | 0.10 | 1.19173 | 0.00000 | 0.00000 | ||
3593 | 2023.01.05 20:00 | modify | 1199 | 0.10 | 1.19173 | 1.20773 | 1.16873 | ||
3594 | 2023.01.06 00:00 | sell | 1200 | 0.10 | 1.19075 | 0.00000 | 0.00000 | ||
3595 | 2023.01.06 00:00 | modify | 1200 | 0.10 | 1.19075 | 1.20675 | 1.16775 | ||
3596 | 2023.01.06 04:00 | sell | 1201 | 0.10 | 1.19278 | 0.00000 | 0.00000 | ||
3597 | 2023.01.06 04:00 | modify | 1201 | 0.10 | 1.19278 | 1.20878 | 1.16978 | ||
3598 | 2023.01.06 08:00 | sell | 1202 | 0.10 | 1.18908 | 0.00000 | 0.00000 | ||
3599 | 2023.01.06 08:00 | modify | 1202 | 0.10 | 1.18908 | 1.20508 | 1.16608 | ||
3600 | 2023.01.06 12:00 | sell | 1203 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
3601 | 2023.01.06 12:00 | modify | 1203 | 0.10 | 1.18474 | 1.20074 | 1.16174 | ||
3602 | 2023.01.06 15:30 | s/l | 1203 | 0.10 | 1.20074 | 1.20074 | 1.16174 | -160.00 | 38794.17 |
3603 | 2023.01.06 15:40 | s/l | 1198 | 0.10 | 1.20406 | 1.20406 | 1.16506 | -159.85 | 38634.32 |
3604 | 2023.01.06 15:40 | s/l | 1202 | 0.10 | 1.20508 | 1.20508 | 1.16608 | -160.00 | 38474.32 |
3605 | 2023.01.06 16:00 | sell | 1204 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
3606 | 2023.01.06 16:00 | modify | 1204 | 0.10 | 1.20460 | 1.22060 | 1.18160 | ||
3607 | 2023.01.06 16:40 | s/l | 1200 | 0.10 | 1.20675 | 1.20675 | 1.16775 | -160.00 | 38314.32 |
3608 | 2023.01.06 17:30 | s/l | 1199 | 0.10 | 1.20773 | 1.20773 | 1.16873 | -159.85 | 38154.47 |
3609 | 2023.01.06 18:05 | s/l | 1201 | 0.10 | 1.20878 | 1.20878 | 1.16978 | -160.00 | 37994.47 |
3610 | 2023.01.06 20:00 | close | 1204 | 0.10 | 1.20991 | 1.22060 | 1.18160 | -53.10 | 37941.37 |
3611 | 2023.01.06 20:00 | close | 1197 | 0.10 | 1.20991 | 1.21821 | 1.17921 | -76.85 | 37864.51 |
3612 | 2023.01.06 20:00 | close | 1196 | 0.10 | 1.20991 | 1.21678 | 1.17778 | -91.15 | 37773.36 |
3613 | 2023.01.06 20:00 | buy | 1205 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
3614 | 2023.01.06 20:00 | modify | 1205 | 0.10 | 1.20991 | 1.19391 | 1.23291 | ||
3615 | 2023.01.09 00:00 | buy | 1206 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
3616 | 2023.01.09 00:00 | modify | 1206 | 0.10 | 1.21226 | 1.19626 | 1.23526 | ||
3617 | 2023.01.09 04:00 | buy | 1207 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
3618 | 2023.01.09 04:00 | modify | 1207 | 0.10 | 1.21249 | 1.19649 | 1.23549 | ||
3619 | 2023.01.09 08:00 | buy | 1208 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
3620 | 2023.01.09 08:00 | modify | 1208 | 0.10 | 1.21424 | 1.19824 | 1.23724 | ||
3621 | 2023.01.09 12:00 | buy | 1209 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
3622 | 2023.01.09 12:00 | modify | 1209 | 0.10 | 1.21462 | 1.19862 | 1.23762 | ||
3623 | 2023.01.09 16:00 | buy | 1210 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
3624 | 2023.01.09 16:00 | modify | 1210 | 0.10 | 1.21935 | 1.20335 | 1.24235 | ||
3625 | 2023.01.09 20:00 | buy | 1211 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
3626 | 2023.01.09 20:00 | modify | 1211 | 0.10 | 1.22065 | 1.20465 | 1.24365 | ||
3627 | 2023.01.10 00:00 | buy | 1212 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
3628 | 2023.01.10 00:00 | modify | 1212 | 0.10 | 1.21863 | 1.20263 | 1.24163 | ||
3629 | 2023.01.10 04:00 | buy | 1213 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
3630 | 2023.01.10 04:00 | modify | 1213 | 0.10 | 1.21708 | 1.20108 | 1.24008 | ||
3631 | 2023.01.10 08:00 | buy | 1214 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
3632 | 2023.01.10 08:00 | modify | 1214 | 0.10 | 1.21522 | 1.19922 | 1.23822 | ||
3633 | 2023.01.10 12:00 | buy | 1215 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
3634 | 2023.01.10 12:00 | modify | 1215 | 0.10 | 1.21574 | 1.19974 | 1.23874 | ||
3635 | 2023.01.10 16:00 | buy | 1216 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
3636 | 2023.01.10 16:00 | modify | 1216 | 0.10 | 1.21505 | 1.19905 | 1.23805 | ||
3637 | 2023.01.10 20:00 | buy | 1217 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
3638 | 2023.01.10 20:00 | modify | 1217 | 0.10 | 1.21662 | 1.20062 | 1.23962 | ||
3639 | 2023.01.11 00:00 | close | 1217 | 0.10 | 1.21528 | 1.20062 | 1.23962 | -13.89 | 37759.46 |
3640 | 2023.01.11 00:00 | close | 1216 | 0.10 | 1.21528 | 1.19905 | 1.23805 | 1.81 | 37761.27 |
3641 | 2023.01.11 00:00 | close | 1215 | 0.10 | 1.21528 | 1.19974 | 1.23874 | -5.09 | 37756.17 |
3642 | 2023.01.11 00:00 | close | 1214 | 0.10 | 1.21528 | 1.19922 | 1.23822 | 0.11 | 37756.28 |
3643 | 2023.01.11 00:00 | close | 1213 | 0.10 | 1.21528 | 1.20108 | 1.24008 | -18.49 | 37737.79 |
3644 | 2023.01.11 00:00 | close | 1212 | 0.10 | 1.21528 | 1.20263 | 1.24163 | -33.99 | 37703.79 |
3645 | 2023.01.11 00:00 | close | 1211 | 0.10 | 1.21528 | 1.20465 | 1.24365 | -54.69 | 37649.10 |
3646 | 2023.01.11 00:00 | close | 1210 | 0.10 | 1.21528 | 1.20335 | 1.24235 | -41.69 | 37607.41 |
3647 | 2023.01.11 00:00 | close | 1209 | 0.10 | 1.21528 | 1.19862 | 1.23762 | 5.61 | 37613.02 |
3648 | 2023.01.11 00:00 | close | 1208 | 0.10 | 1.21528 | 1.19824 | 1.23724 | 9.41 | 37622.43 |
3649 | 2023.01.11 00:00 | close | 1207 | 0.10 | 1.21528 | 1.19649 | 1.23549 | 26.91 | 37649.34 |
3650 | 2023.01.11 00:00 | close | 1206 | 0.10 | 1.21528 | 1.19626 | 1.23526 | 29.21 | 37678.55 |
3651 | 2023.01.11 00:00 | close | 1205 | 0.10 | 1.21528 | 1.19391 | 1.23291 | 52.22 | 37730.77 |
3652 | 2023.01.11 00:00 | sell | 1218 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
3653 | 2023.01.11 00:00 | modify | 1218 | 0.10 | 1.21528 | 1.23128 | 1.19228 | ||
3654 | 2023.01.11 04:00 | sell | 1219 | 0.10 | 1.21536 | 0.00000 | 0.00000 | ||
3655 | 2023.01.11 04:00 | modify | 1219 | 0.10 | 1.21536 | 1.23136 | 1.19236 | ||
3656 | 2023.01.11 08:00 | close | 1219 | 0.10 | 1.21597 | 1.23136 | 1.19236 | -6.10 | 37724.67 |
3657 | 2023.01.11 08:00 | close | 1218 | 0.10 | 1.21597 | 1.23128 | 1.19228 | -6.90 | 37717.77 |
3658 | 2023.01.11 08:00 | buy | 1220 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
3659 | 2023.01.11 08:00 | modify | 1220 | 0.10 | 1.21597 | 1.19997 | 1.23897 | ||
3660 | 2023.01.11 12:00 | close | 1220 | 0.10 | 1.21299 | 1.19997 | 1.23897 | -29.80 | 37687.97 |
3661 | 2023.01.11 12:00 | sell | 1221 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
3662 | 2023.01.11 12:00 | modify | 1221 | 0.10 | 1.21299 | 1.22899 | 1.18999 | ||
3663 | 2023.01.11 16:00 | sell | 1222 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
3664 | 2023.01.11 16:00 | modify | 1222 | 0.10 | 1.21264 | 1.22864 | 1.18964 | ||
3665 | 2023.01.11 20:00 | sell | 1223 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
3666 | 2023.01.11 20:00 | modify | 1223 | 0.10 | 1.21546 | 1.23146 | 1.19246 | ||
3667 | 2023.01.12 00:00 | sell | 1224 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
3668 | 2023.01.12 00:00 | modify | 1224 | 0.10 | 1.21580 | 1.23180 | 1.19280 | ||
3669 | 2023.01.12 04:00 | close | 1224 | 0.10 | 1.21676 | 1.23180 | 1.19280 | -9.60 | 37678.37 |
3670 | 2023.01.12 04:00 | close | 1223 | 0.10 | 1.21676 | 1.23146 | 1.19246 | -12.56 | 37665.81 |
3671 | 2023.01.12 04:00 | close | 1222 | 0.10 | 1.21676 | 1.22864 | 1.18964 | -40.76 | 37625.05 |
3672 | 2023.01.12 04:00 | close | 1221 | 0.10 | 1.21676 | 1.22899 | 1.18999 | -37.26 | 37587.79 |
3673 | 2023.01.12 04:00 | buy | 1225 | 0.10 | 1.21676 | 0.00000 | 0.00000 | ||
3674 | 2023.01.12 04:00 | modify | 1225 | 0.10 | 1.21676 | 1.20076 | 1.23976 | ||
3675 | 2023.01.12 08:00 | close | 1225 | 0.10 | 1.21479 | 1.20076 | 1.23976 | -19.70 | 37568.09 |
3676 | 2023.01.12 08:00 | sell | 1226 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
3677 | 2023.01.12 08:00 | modify | 1226 | 0.10 | 1.21479 | 1.23079 | 1.19179 | ||
3678 | 2023.01.12 12:00 | close | 1226 | 0.10 | 1.21637 | 1.23079 | 1.19179 | -15.80 | 37552.29 |
3679 | 2023.01.12 12:00 | buy | 1227 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
3680 | 2023.01.12 12:00 | modify | 1227 | 0.10 | 1.21637 | 1.20037 | 1.23937 | ||
3681 | 2023.01.12 16:00 | buy | 1228 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
3682 | 2023.01.12 16:00 | modify | 1228 | 0.10 | 1.21584 | 1.19984 | 1.23884 | ||
3683 | 2023.01.12 20:00 | buy | 1229 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
3684 | 2023.01.12 20:00 | modify | 1229 | 0.10 | 1.22253 | 1.20653 | 1.24553 | ||
3685 | 2023.01.13 00:00 | buy | 1230 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
3686 | 2023.01.13 00:00 | modify | 1230 | 0.10 | 1.22188 | 1.20588 | 1.24488 | ||
3687 | 2023.01.13 04:00 | close | 1230 | 0.10 | 1.21979 | 1.20588 | 1.24488 | -20.90 | 37531.39 |
3688 | 2023.01.13 04:00 | close | 1229 | 0.10 | 1.21979 | 1.20653 | 1.24553 | -27.89 | 37503.49 |
3689 | 2023.01.13 04:00 | close | 1228 | 0.10 | 1.21979 | 1.19984 | 1.23884 | 39.01 | 37542.50 |
3690 | 2023.01.13 04:00 | close | 1227 | 0.10 | 1.21979 | 1.20037 | 1.23937 | 33.71 | 37576.20 |
3691 | 2023.01.13 04:00 | sell | 1231 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
3692 | 2023.01.13 04:00 | modify | 1231 | 0.10 | 1.21979 | 1.23579 | 1.19679 | ||
3693 | 2023.01.13 08:00 | sell | 1232 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
3694 | 2023.01.13 08:00 | modify | 1232 | 0.10 | 1.22125 | 1.23725 | 1.19825 | ||
3695 | 2023.01.13 12:00 | close | 1232 | 0.10 | 1.21757 | 1.23725 | 1.19825 | 36.80 | 37613.00 |
3696 | 2023.01.13 12:00 | close | 1231 | 0.10 | 1.21757 | 1.23579 | 1.19679 | 22.20 | 37635.20 |
3697 | 2023.01.13 12:00 | buy | 1233 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
3698 | 2023.01.13 12:00 | modify | 1233 | 0.10 | 1.21757 | 1.20157 | 1.24057 | ||
3699 | 2023.01.13 16:00 | close | 1233 | 0.10 | 1.22150 | 1.20157 | 1.24057 | 39.30 | 37674.50 |
3700 | 2023.01.13 16:00 | sell | 1234 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
3701 | 2023.01.13 16:00 | modify | 1234 | 0.10 | 1.22150 | 1.23750 | 1.19850 | ||
3702 | 2023.01.13 20:00 | close | 1234 | 0.10 | 1.22313 | 1.23750 | 1.19850 | -16.30 | 37658.20 |
3703 | 2023.01.13 20:00 | buy | 1235 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
3704 | 2023.01.13 20:00 | modify | 1235 | 0.10 | 1.22313 | 1.20713 | 1.24613 | ||
3705 | 2023.01.16 00:00 | close | 1235 | 0.10 | 1.22221 | 1.20713 | 1.24613 | -9.69 | 37648.51 |
3706 | 2023.01.16 00:00 | sell | 1236 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
3707 | 2023.01.16 00:00 | modify | 1236 | 0.10 | 1.22221 | 1.23821 | 1.19921 | ||
3708 | 2023.01.16 04:00 | close | 1236 | 0.10 | 1.22715 | 1.23821 | 1.19921 | -49.40 | 37599.11 |
3709 | 2023.01.16 04:00 | buy | 1237 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
3710 | 2023.01.16 04:00 | modify | 1237 | 0.10 | 1.22715 | 1.21115 | 1.25015 | ||
3711 | 2023.01.16 08:00 | buy | 1238 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
3712 | 2023.01.16 08:00 | modify | 1238 | 0.10 | 1.22334 | 1.20734 | 1.24634 | ||
3713 | 2023.01.16 12:00 | close | 1238 | 0.10 | 1.22038 | 1.20734 | 1.24634 | -29.60 | 37569.51 |
3714 | 2023.01.16 12:00 | close | 1237 | 0.10 | 1.22038 | 1.21115 | 1.25015 | -67.70 | 37501.81 |
3715 | 2023.01.16 12:00 | sell | 1239 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
3716 | 2023.01.16 12:00 | modify | 1239 | 0.10 | 1.22038 | 1.23638 | 1.19738 | ||
3717 | 2023.01.16 16:00 | sell | 1240 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
3718 | 2023.01.16 16:00 | modify | 1240 | 0.10 | 1.22045 | 1.23645 | 1.19745 | ||
3719 | 2023.01.16 20:00 | sell | 1241 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
3720 | 2023.01.16 20:00 | modify | 1241 | 0.10 | 1.21940 | 1.23540 | 1.19640 | ||
3721 | 2023.01.17 00:00 | sell | 1242 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
3722 | 2023.01.17 00:00 | modify | 1242 | 0.10 | 1.22080 | 1.23680 | 1.19780 | ||
3723 | 2023.01.17 04:00 | sell | 1243 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
3724 | 2023.01.17 04:00 | modify | 1243 | 0.10 | 1.21906 | 1.23506 | 1.19606 | ||
3725 | 2023.01.17 08:00 | sell | 1244 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
3726 | 2023.01.17 08:00 | modify | 1244 | 0.10 | 1.22142 | 1.23742 | 1.19842 | ||
3727 | 2023.01.17 12:00 | close | 1244 | 0.10 | 1.22570 | 1.23742 | 1.19842 | -42.80 | 37459.01 |
3728 | 2023.01.17 12:00 | close | 1243 | 0.10 | 1.22570 | 1.23506 | 1.19606 | -66.40 | 37392.61 |
3729 | 2023.01.17 12:00 | close | 1242 | 0.10 | 1.22570 | 1.23680 | 1.19780 | -49.00 | 37343.61 |
3730 | 2023.01.17 12:00 | close | 1241 | 0.10 | 1.22570 | 1.23540 | 1.19640 | -62.85 | 37280.75 |
3731 | 2023.01.17 12:00 | close | 1240 | 0.10 | 1.22570 | 1.23645 | 1.19745 | -52.35 | 37228.40 |
3732 | 2023.01.17 12:00 | close | 1239 | 0.10 | 1.22570 | 1.23638 | 1.19738 | -53.05 | 37175.35 |
3733 | 2023.01.17 12:00 | buy | 1245 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
3734 | 2023.01.17 12:00 | modify | 1245 | 0.10 | 1.22570 | 1.20970 | 1.24870 | ||
3735 | 2023.01.17 16:00 | buy | 1246 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
3736 | 2023.01.17 16:00 | modify | 1246 | 0.10 | 1.22818 | 1.21218 | 1.25118 | ||
3737 | 2023.01.17 20:00 | buy | 1247 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
3738 | 2023.01.17 20:00 | modify | 1247 | 0.10 | 1.22771 | 1.21171 | 1.25071 | ||
3739 | 2023.01.18 00:00 | buy | 1248 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
3740 | 2023.01.18 00:00 | modify | 1248 | 0.10 | 1.22857 | 1.21257 | 1.25157 | ||
3741 | 2023.01.18 04:00 | buy | 1249 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
3742 | 2023.01.18 04:00 | modify | 1249 | 0.10 | 1.22706 | 1.21106 | 1.25006 | ||
3743 | 2023.01.18 08:00 | buy | 1250 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
3744 | 2023.01.18 08:00 | modify | 1250 | 0.10 | 1.23178 | 1.21578 | 1.25478 | ||
3745 | 2023.01.18 12:00 | buy | 1251 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
3746 | 2023.01.18 12:00 | modify | 1251 | 0.10 | 1.23751 | 1.22151 | 1.26051 | ||
3747 | 2023.01.18 16:00 | buy | 1252 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3748 | 2023.01.18 16:00 | modify | 1252 | 0.10 | 1.23971 | 1.22371 | 1.26271 | ||
3749 | 2023.01.18 20:00 | buy | 1253 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
3750 | 2023.01.18 20:00 | modify | 1253 | 0.10 | 1.23436 | 1.21836 | 1.25736 | ||
3751 | 2023.01.19 00:00 | buy | 1254 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
3752 | 2023.01.19 00:00 | modify | 1254 | 0.10 | 1.23494 | 1.21894 | 1.25794 | ||
3753 | 2023.01.19 04:00 | buy | 1255 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
3754 | 2023.01.19 04:00 | modify | 1255 | 0.10 | 1.23364 | 1.21764 | 1.25664 | ||
3755 | 2023.01.19 08:00 | buy | 1256 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
3756 | 2023.01.19 08:00 | modify | 1256 | 0.10 | 1.23365 | 1.21765 | 1.25665 | ||
3757 | 2023.01.19 12:00 | buy | 1257 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
3758 | 2023.01.19 12:00 | modify | 1257 | 0.10 | 1.23551 | 1.21951 | 1.25851 | ||
3759 | 2023.01.19 16:00 | buy | 1258 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
3760 | 2023.01.19 16:00 | modify | 1258 | 0.10 | 1.23615 | 1.22015 | 1.25915 | ||
3761 | 2023.01.19 20:00 | buy | 1259 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
3762 | 2023.01.19 20:00 | modify | 1259 | 0.10 | 1.23941 | 1.22341 | 1.26241 | ||
3763 | 2023.01.20 00:00 | buy | 1260 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
3764 | 2023.01.20 00:00 | modify | 1260 | 0.10 | 1.23943 | 1.22343 | 1.26243 | ||
3765 | 2023.01.20 04:00 | buy | 1261 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
3766 | 2023.01.20 04:00 | modify | 1261 | 0.10 | 1.23832 | 1.22232 | 1.26132 | ||
3767 | 2023.01.20 08:00 | buy | 1262 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
3768 | 2023.01.20 08:00 | modify | 1262 | 0.10 | 1.23666 | 1.22066 | 1.25966 | ||
3769 | 2023.01.20 12:00 | buy | 1263 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
3770 | 2023.01.20 12:00 | modify | 1263 | 0.10 | 1.23552 | 1.21952 | 1.25852 | ||
3771 | 2023.01.20 16:00 | buy | 1264 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
3772 | 2023.01.20 16:00 | modify | 1264 | 0.10 | 1.23727 | 1.22127 | 1.26027 | ||
3773 | 2023.01.20 20:00 | buy | 1265 | 0.10 | 1.23988 | 0.00000 | 0.00000 | ||
3774 | 2023.01.20 20:00 | modify | 1265 | 0.10 | 1.23988 | 1.22388 | 1.26288 | ||
3775 | 2023.01.23 00:00 | buy | 1266 | 0.10 | 1.24088 | 0.00000 | 0.00000 | ||
3776 | 2023.01.23 00:00 | modify | 1266 | 0.10 | 1.24088 | 1.22488 | 1.26388 | ||
3777 | 2023.01.23 04:00 | buy | 1267 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
3778 | 2023.01.23 04:00 | modify | 1267 | 0.10 | 1.24351 | 1.22751 | 1.26651 | ||
3779 | 2023.01.23 08:00 | buy | 1268 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
3780 | 2023.01.23 08:00 | modify | 1268 | 0.10 | 1.24200 | 1.22600 | 1.26500 | ||
3781 | 2023.01.23 12:00 | buy | 1269 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
3782 | 2023.01.23 12:00 | modify | 1269 | 0.10 | 1.23568 | 1.21968 | 1.25868 | ||
3783 | 2023.01.23 16:00 | buy | 1270 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
3784 | 2023.01.23 16:00 | modify | 1270 | 0.10 | 1.23733 | 1.22133 | 1.26033 | ||
3785 | 2023.01.23 20:00 | buy | 1271 | 0.10 | 1.23681 | 0.00000 | 0.00000 | ||
3786 | 2023.01.23 20:00 | modify | 1271 | 0.10 | 1.23681 | 1.22081 | 1.25981 | ||
3787 | 2023.01.24 00:00 | buy | 1272 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
3788 | 2023.01.24 00:00 | modify | 1272 | 0.10 | 1.23811 | 1.22211 | 1.26111 | ||
3789 | 2023.01.24 04:00 | buy | 1273 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
3790 | 2023.01.24 04:00 | modify | 1273 | 0.10 | 1.23835 | 1.22235 | 1.26135 | ||
3791 | 2023.01.24 08:00 | buy | 1274 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
3792 | 2023.01.24 08:00 | modify | 1274 | 0.10 | 1.24072 | 1.22472 | 1.26372 | ||
3793 | 2023.01.24 12:00 | close | 1245 | 0.10 | 1.23140 | 1.20970 | 1.24870 | 53.54 | 37228.88 |
3794 | 2023.01.24 12:00 | buy | 1275 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
3795 | 2023.01.24 12:00 | modify | 1275 | 0.10 | 1.23170 | 1.21570 | 1.25470 | ||
3796 | 2023.01.24 14:40 | s/l | 1267 | 0.10 | 1.22751 | 1.22751 | 1.26651 | -160.49 | 37068.39 |
3797 | 2023.01.24 16:00 | buy | 1276 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
3798 | 2023.01.24 16:00 | modify | 1276 | 0.10 | 1.23175 | 1.21575 | 1.25475 | ||
3799 | 2023.01.24 20:00 | close | 1249 | 0.10 | 1.23368 | 1.21106 | 1.25006 | 63.23 | 37131.62 |
3800 | 2023.01.24 20:00 | buy | 1277 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
3801 | 2023.01.24 20:00 | modify | 1277 | 0.10 | 1.23398 | 1.21798 | 1.25698 | ||
3802 | 2023.01.25 00:00 | close | 1247 | 0.10 | 1.23311 | 1.21171 | 1.25071 | 50.04 | 37181.66 |
3803 | 2023.01.25 00:00 | buy | 1278 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
3804 | 2023.01.25 00:00 | modify | 1278 | 0.10 | 1.23341 | 1.21741 | 1.25641 | ||
3805 | 2023.01.25 04:00 | close | 1246 | 0.10 | 1.23258 | 1.21218 | 1.25118 | 40.04 | 37221.70 |
3806 | 2023.01.25 04:00 | buy | 1279 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
3807 | 2023.01.25 04:00 | modify | 1279 | 0.10 | 1.23288 | 1.21688 | 1.25588 | ||
3808 | 2023.01.25 08:00 | close | 1279 | 0.10 | 1.23168 | 1.21688 | 1.25588 | -12.00 | 37209.70 |
3809 | 2023.01.25 08:00 | close | 1278 | 0.10 | 1.23168 | 1.21741 | 1.25641 | -17.30 | 37192.40 |
3810 | 2023.01.25 08:00 | close | 1277 | 0.10 | 1.23168 | 1.21798 | 1.25698 | -23.49 | 37168.91 |
3811 | 2023.01.25 08:00 | close | 1276 | 0.10 | 1.23168 | 1.21575 | 1.25475 | -1.19 | 37167.71 |
3812 | 2023.01.25 08:00 | close | 1275 | 0.10 | 1.23168 | 1.21570 | 1.25470 | -0.69 | 37167.02 |
3813 | 2023.01.25 08:00 | close | 1274 | 0.10 | 1.23168 | 1.22472 | 1.26372 | -90.89 | 37076.12 |
3814 | 2023.01.25 08:00 | close | 1273 | 0.10 | 1.23168 | 1.22235 | 1.26135 | -67.19 | 37008.93 |
3815 | 2023.01.25 08:00 | close | 1272 | 0.10 | 1.23168 | 1.22211 | 1.26111 | -64.79 | 36944.13 |
3816 | 2023.01.25 08:00 | close | 1271 | 0.10 | 1.23168 | 1.22081 | 1.25981 | -52.29 | 36891.84 |
3817 | 2023.01.25 08:00 | close | 1270 | 0.10 | 1.23168 | 1.22133 | 1.26033 | -57.49 | 36834.36 |
3818 | 2023.01.25 08:00 | close | 1269 | 0.10 | 1.23168 | 1.21968 | 1.25868 | -40.99 | 36793.37 |
3819 | 2023.01.25 08:00 | close | 1268 | 0.10 | 1.23168 | 1.22600 | 1.26500 | -104.19 | 36689.18 |
3820 | 2023.01.25 08:00 | close | 1266 | 0.10 | 1.23168 | 1.22488 | 1.26388 | -92.99 | 36596.19 |
3821 | 2023.01.25 08:00 | close | 1265 | 0.10 | 1.23168 | 1.22388 | 1.26288 | -83.48 | 36512.70 |
3822 | 2023.01.25 08:00 | close | 1264 | 0.10 | 1.23168 | 1.22127 | 1.26027 | -57.38 | 36455.32 |
3823 | 2023.01.25 08:00 | close | 1263 | 0.10 | 1.23168 | 1.21952 | 1.25852 | -39.88 | 36415.43 |
3824 | 2023.01.25 08:00 | close | 1262 | 0.10 | 1.23168 | 1.22066 | 1.25966 | -51.28 | 36364.15 |
3825 | 2023.01.25 08:00 | close | 1261 | 0.10 | 1.23168 | 1.22232 | 1.26132 | -67.88 | 36296.27 |
3826 | 2023.01.25 08:00 | close | 1260 | 0.10 | 1.23168 | 1.22343 | 1.26243 | -78.98 | 36217.28 |
3827 | 2023.01.25 08:00 | close | 1259 | 0.10 | 1.23168 | 1.22341 | 1.26241 | -79.28 | 36138.00 |
3828 | 2023.01.25 08:00 | close | 1258 | 0.10 | 1.23168 | 1.22015 | 1.25915 | -46.68 | 36091.32 |
3829 | 2023.01.25 08:00 | close | 1257 | 0.10 | 1.23168 | 1.21951 | 1.25851 | -40.28 | 36051.04 |
3830 | 2023.01.25 08:00 | close | 1256 | 0.10 | 1.23168 | 1.21765 | 1.25665 | -21.68 | 36029.37 |
3831 | 2023.01.25 08:00 | close | 1255 | 0.10 | 1.23168 | 1.21764 | 1.25664 | -21.58 | 36007.79 |
3832 | 2023.01.25 08:00 | close | 1254 | 0.10 | 1.23168 | 1.21894 | 1.25794 | -34.58 | 35973.21 |
3833 | 2023.01.25 08:00 | close | 1253 | 0.10 | 1.23168 | 1.21836 | 1.25736 | -30.26 | 35942.94 |
3834 | 2023.01.25 08:00 | close | 1252 | 0.10 | 1.23168 | 1.22371 | 1.26271 | -83.76 | 35859.18 |
3835 | 2023.01.25 08:00 | close | 1251 | 0.10 | 1.23168 | 1.22151 | 1.26051 | -61.76 | 35797.42 |
3836 | 2023.01.25 08:00 | close | 1250 | 0.10 | 1.23168 | 1.21578 | 1.25478 | -4.46 | 35792.95 |
3837 | 2023.01.25 08:00 | close | 1248 | 0.10 | 1.23168 | 1.21257 | 1.25157 | 27.64 | 35820.59 |
3838 | 2023.01.25 08:00 | sell | 1280 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
3839 | 2023.01.25 08:00 | modify | 1280 | 0.10 | 1.23168 | 1.24768 | 1.20868 | ||
3840 | 2023.01.25 12:00 | sell | 1281 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
3841 | 2023.01.25 12:00 | modify | 1281 | 0.10 | 1.23059 | 1.24659 | 1.20759 | ||
3842 | 2023.01.25 16:00 | close | 1281 | 0.10 | 1.23606 | 1.24659 | 1.20759 | -54.70 | 35765.89 |
3843 | 2023.01.25 16:00 | close | 1280 | 0.10 | 1.23606 | 1.24768 | 1.20868 | -43.80 | 35722.09 |
3844 | 2023.01.25 16:00 | buy | 1282 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
3845 | 2023.01.25 16:00 | modify | 1282 | 0.10 | 1.23606 | 1.22006 | 1.25906 | ||
3846 | 2023.01.25 20:00 | buy | 1283 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
3847 | 2023.01.25 20:00 | modify | 1283 | 0.10 | 1.24017 | 1.22417 | 1.26317 | ||
3848 | 2023.01.26 00:00 | buy | 1284 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
3849 | 2023.01.26 00:00 | modify | 1284 | 0.10 | 1.24127 | 1.22527 | 1.26427 | ||
3850 | 2023.01.26 04:00 | buy | 1285 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
3851 | 2023.01.26 04:00 | modify | 1285 | 0.10 | 1.23972 | 1.22372 | 1.26272 | ||
3852 | 2023.01.26 08:00 | buy | 1286 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
3853 | 2023.01.26 08:00 | modify | 1286 | 0.10 | 1.24107 | 1.22507 | 1.26407 | ||
3854 | 2023.01.26 12:00 | buy | 1287 | 0.10 | 1.23939 | 0.00000 | 0.00000 | ||
3855 | 2023.01.26 12:00 | modify | 1287 | 0.10 | 1.23939 | 1.22339 | 1.26239 | ||
3856 | 2023.01.26 16:00 | buy | 1288 | 0.10 | 1.23581 | 0.00000 | 0.00000 | ||
3857 | 2023.01.26 16:00 | modify | 1288 | 0.10 | 1.23581 | 1.21981 | 1.25881 | ||
3858 | 2023.01.26 20:00 | buy | 1289 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
3859 | 2023.01.26 20:00 | modify | 1289 | 0.10 | 1.24109 | 1.22509 | 1.26409 | ||
3860 | 2023.01.27 00:00 | buy | 1290 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
3861 | 2023.01.27 00:00 | modify | 1290 | 0.10 | 1.24165 | 1.22565 | 1.26465 | ||
3862 | 2023.01.27 04:00 | buy | 1291 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
3863 | 2023.01.27 04:00 | modify | 1291 | 0.10 | 1.23900 | 1.22300 | 1.26200 | ||
3864 | 2023.01.27 08:00 | close | 1291 | 0.10 | 1.23754 | 1.22300 | 1.26200 | -14.60 | 35707.49 |
3865 | 2023.01.27 08:00 | close | 1290 | 0.10 | 1.23754 | 1.22565 | 1.26465 | -41.10 | 35666.39 |
3866 | 2023.01.27 08:00 | close | 1289 | 0.10 | 1.23754 | 1.22509 | 1.26409 | -35.99 | 35630.40 |
3867 | 2023.01.27 08:00 | close | 1288 | 0.10 | 1.23754 | 1.21981 | 1.25881 | 16.81 | 35647.20 |
3868 | 2023.01.27 08:00 | close | 1287 | 0.10 | 1.23754 | 1.22339 | 1.26239 | -18.99 | 35628.21 |
3869 | 2023.01.27 08:00 | close | 1286 | 0.10 | 1.23754 | 1.22507 | 1.26407 | -35.79 | 35592.41 |
3870 | 2023.01.27 08:00 | close | 1285 | 0.10 | 1.23754 | 1.22372 | 1.26272 | -22.29 | 35570.12 |
3871 | 2023.01.27 08:00 | close | 1284 | 0.10 | 1.23754 | 1.22527 | 1.26427 | -37.79 | 35532.32 |
3872 | 2023.01.27 08:00 | close | 1283 | 0.10 | 1.23754 | 1.22417 | 1.26317 | -28.28 | 35504.04 |
3873 | 2023.01.27 08:00 | close | 1282 | 0.10 | 1.23754 | 1.22006 | 1.25906 | 12.82 | 35516.86 |
3874 | 2023.01.27 08:00 | sell | 1292 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
3875 | 2023.01.27 08:00 | modify | 1292 | 0.10 | 1.23754 | 1.25354 | 1.21454 | ||
3876 | 2023.01.27 12:00 | sell | 1293 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
3877 | 2023.01.27 12:00 | modify | 1293 | 0.10 | 1.23699 | 1.25299 | 1.21399 | ||
3878 | 2023.01.27 16:00 | sell | 1294 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
3879 | 2023.01.27 16:00 | modify | 1294 | 0.10 | 1.23576 | 1.25176 | 1.21276 | ||
3880 | 2023.01.27 20:00 | sell | 1295 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
3881 | 2023.01.27 20:00 | modify | 1295 | 0.10 | 1.23927 | 1.25527 | 1.21627 | ||
3882 | 2023.01.30 00:00 | sell | 1296 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
3883 | 2023.01.30 00:00 | modify | 1296 | 0.10 | 1.23997 | 1.25597 | 1.21697 | ||
3884 | 2023.01.30 04:00 | sell | 1297 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
3885 | 2023.01.30 04:00 | modify | 1297 | 0.10 | 1.23902 | 1.25502 | 1.21602 | ||
3886 | 2023.01.30 08:00 | sell | 1298 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
3887 | 2023.01.30 08:00 | modify | 1298 | 0.10 | 1.23792 | 1.25392 | 1.21492 | ||
3888 | 2023.01.30 12:00 | sell | 1299 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
3889 | 2023.01.30 12:00 | modify | 1299 | 0.10 | 1.23840 | 1.25440 | 1.21540 | ||
3890 | 2023.01.30 16:00 | sell | 1300 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
3891 | 2023.01.30 16:00 | modify | 1300 | 0.10 | 1.23799 | 1.25399 | 1.21499 | ||
3892 | 2023.01.30 20:00 | sell | 1301 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
3893 | 2023.01.30 20:00 | modify | 1301 | 0.10 | 1.23454 | 1.25054 | 1.21154 | ||
3894 | 2023.01.31 00:00 | sell | 1302 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
3895 | 2023.01.31 00:00 | modify | 1302 | 0.10 | 1.23495 | 1.25095 | 1.21195 | ||
3896 | 2023.01.31 04:00 | sell | 1303 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
3897 | 2023.01.31 04:00 | modify | 1303 | 0.10 | 1.23428 | 1.25028 | 1.21128 | ||
3898 | 2023.01.31 08:00 | sell | 1304 | 0.10 | 1.23488 | 0.00000 | 0.00000 | ||
3899 | 2023.01.31 08:00 | modify | 1304 | 0.10 | 1.23488 | 1.25088 | 1.21188 | ||
3900 | 2023.01.31 12:00 | sell | 1305 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
3901 | 2023.01.31 12:00 | modify | 1305 | 0.10 | 1.23254 | 1.24854 | 1.20954 | ||
3902 | 2023.01.31 16:00 | sell | 1306 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
3903 | 2023.01.31 16:00 | modify | 1306 | 0.10 | 1.23044 | 1.24644 | 1.20744 | ||
3904 | 2023.01.31 20:00 | sell | 1307 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
3905 | 2023.01.31 20:00 | modify | 1307 | 0.10 | 1.23230 | 1.24830 | 1.20930 | ||
3906 | 2023.02.01 00:00 | sell | 1308 | 0.10 | 1.23077 | 0.00000 | 0.00000 | ||
3907 | 2023.02.01 00:00 | modify | 1308 | 0.10 | 1.23077 | 1.24677 | 1.20777 | ||
3908 | 2023.02.01 04:00 | sell | 1309 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
3909 | 2023.02.01 04:00 | modify | 1309 | 0.10 | 1.23128 | 1.24728 | 1.20828 | ||
3910 | 2023.02.01 08:00 | sell | 1310 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
3911 | 2023.02.01 08:00 | modify | 1310 | 0.10 | 1.23193 | 1.24793 | 1.20893 | ||
3912 | 2023.02.01 12:00 | sell | 1311 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
3913 | 2023.02.01 12:00 | modify | 1311 | 0.10 | 1.23264 | 1.24864 | 1.20964 | ||
3914 | 2023.02.01 16:00 | sell | 1312 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
3915 | 2023.02.01 16:00 | modify | 1312 | 0.10 | 1.23249 | 1.24849 | 1.20949 | ||
3916 | 2023.02.01 20:00 | sell | 1313 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
3917 | 2023.02.01 20:00 | modify | 1313 | 0.10 | 1.23683 | 1.25283 | 1.21383 | ||
3918 | 2023.02.02 00:00 | sell | 1314 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
3919 | 2023.02.02 00:00 | modify | 1314 | 0.10 | 1.23865 | 1.25465 | 1.21565 | ||
3920 | 2023.02.02 04:00 | sell | 1315 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
3921 | 2023.02.02 04:00 | modify | 1315 | 0.10 | 1.23845 | 1.25445 | 1.21545 | ||
3922 | 2023.02.02 08:00 | sell | 1316 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
3923 | 2023.02.02 08:00 | modify | 1316 | 0.10 | 1.23729 | 1.25329 | 1.21429 | ||
3924 | 2023.02.02 12:00 | sell | 1317 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
3925 | 2023.02.02 12:00 | modify | 1317 | 0.10 | 1.23317 | 1.24917 | 1.21017 | ||
3926 | 2023.02.02 16:00 | sell | 1318 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
3927 | 2023.02.02 16:00 | modify | 1318 | 0.10 | 1.22920 | 1.24520 | 1.20620 | ||
3928 | 2023.02.02 20:00 | sell | 1319 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
3929 | 2023.02.02 20:00 | modify | 1319 | 0.10 | 1.22315 | 1.23915 | 1.20015 | ||
3930 | 2023.02.03 00:00 | sell | 1320 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
3931 | 2023.02.03 00:00 | modify | 1320 | 0.10 | 1.22205 | 1.23805 | 1.19905 | ||
3932 | 2023.02.03 04:00 | sell | 1321 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
3933 | 2023.02.03 04:00 | modify | 1321 | 0.10 | 1.22125 | 1.23725 | 1.19825 | ||
3934 | 2023.02.03 08:00 | close | 1296 | 0.10 | 1.22014 | 1.25597 | 1.21697 | 199.18 | 35716.04 |
3935 | 2023.02.03 08:00 | sell | 1322 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
3936 | 2023.02.03 08:00 | modify | 1322 | 0.10 | 1.21984 | 1.23584 | 1.19684 | ||
3937 | 2023.02.03 12:00 | close | 1295 | 0.10 | 1.22619 | 1.25527 | 1.21627 | 131.82 | 35847.87 |
3938 | 2023.02.03 12:00 | sell | 1323 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
3939 | 2023.02.03 12:00 | modify | 1323 | 0.10 | 1.22589 | 1.24189 | 1.20289 | ||
3940 | 2023.02.03 13:40 | t/p | 1292 | 0.10 | 1.21454 | 1.25354 | 1.21454 | 231.02 | 36078.89 |
3941 | 2023.02.03 13:40 | t/p | 1293 | 0.10 | 1.21399 | 1.25299 | 1.21399 | 231.02 | 36309.91 |
3942 | 2023.02.03 13:40 | t/p | 1294 | 0.10 | 1.21276 | 1.25176 | 1.21276 | 231.02 | 36540.94 |
3943 | 2023.02.03 13:40 | t/p | 1297 | 0.10 | 1.21602 | 1.25502 | 1.21602 | 230.88 | 36771.81 |
3944 | 2023.02.03 13:40 | t/p | 1298 | 0.10 | 1.21492 | 1.25392 | 1.21492 | 230.88 | 37002.69 |
3945 | 2023.02.03 13:40 | t/p | 1299 | 0.10 | 1.21540 | 1.25440 | 1.21540 | 230.88 | 37233.57 |
3946 | 2023.02.03 13:40 | t/p | 1300 | 0.10 | 1.21499 | 1.25399 | 1.21499 | 230.88 | 37464.45 |
3947 | 2023.02.03 13:40 | t/p | 1301 | 0.10 | 1.21154 | 1.25054 | 1.21154 | 230.88 | 37695.32 |
3948 | 2023.02.03 13:40 | t/p | 1302 | 0.10 | 1.21195 | 1.25095 | 1.21195 | 230.73 | 37926.06 |
3949 | 2023.02.03 13:40 | t/p | 1303 | 0.10 | 1.21128 | 1.25028 | 1.21128 | 230.73 | 38156.79 |
3950 | 2023.02.03 13:40 | t/p | 1304 | 0.10 | 1.21188 | 1.25088 | 1.21188 | 230.73 | 38387.52 |
3951 | 2023.02.03 13:40 | t/p | 1313 | 0.10 | 1.21383 | 1.25283 | 1.21383 | 230.59 | 38618.10 |
3952 | 2023.02.03 13:40 | t/p | 1314 | 0.10 | 1.21565 | 1.25465 | 1.21565 | 230.15 | 38848.25 |
3953 | 2023.02.03 13:40 | t/p | 1315 | 0.10 | 1.21545 | 1.25445 | 1.21545 | 230.15 | 39078.40 |
3954 | 2023.02.03 13:40 | t/p | 1316 | 0.10 | 1.21429 | 1.25329 | 1.21429 | 230.15 | 39308.54 |
3955 | 2023.02.03 15:20 | t/p | 1305 | 0.10 | 1.20954 | 1.24854 | 1.20954 | 230.73 | 39539.27 |
3956 | 2023.02.03 15:20 | t/p | 1307 | 0.10 | 1.20930 | 1.24830 | 1.20930 | 230.73 | 39770.00 |
3957 | 2023.02.03 15:20 | t/p | 1311 | 0.10 | 1.20964 | 1.24864 | 1.20964 | 230.59 | 40000.59 |
3958 | 2023.02.03 15:20 | t/p | 1312 | 0.10 | 1.20949 | 1.24849 | 1.20949 | 230.59 | 40231.17 |
3959 | 2023.02.03 15:20 | t/p | 1317 | 0.10 | 1.21017 | 1.24917 | 1.21017 | 230.15 | 40461.32 |
3960 | 2023.02.03 15:33 | t/p | 1306 | 0.10 | 1.20744 | 1.24644 | 1.20744 | 230.73 | 40692.05 |
3961 | 2023.02.03 15:33 | t/p | 1308 | 0.10 | 1.20777 | 1.24677 | 1.20777 | 230.59 | 40922.64 |
3962 | 2023.02.03 15:33 | t/p | 1309 | 0.10 | 1.20828 | 1.24728 | 1.20828 | 230.59 | 41153.22 |
3963 | 2023.02.03 15:33 | t/p | 1310 | 0.10 | 1.20893 | 1.24793 | 1.20893 | 230.59 | 41383.81 |
3964 | 2023.02.03 16:00 | sell | 1324 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
3965 | 2023.02.03 16:00 | modify | 1324 | 0.10 | 1.21040 | 1.22640 | 1.18740 | ||
3966 | 2023.02.03 19:30 | t/p | 1318 | 0.10 | 1.20620 | 1.24520 | 1.20620 | 230.15 | 41613.95 |
3967 | 2023.02.03 20:00 | sell | 1325 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
3968 | 2023.02.03 20:00 | modify | 1325 | 0.10 | 1.20550 | 1.22150 | 1.18250 | ||
3969 | 2023.02.06 00:00 | sell | 1326 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
3970 | 2023.02.06 00:00 | modify | 1326 | 0.10 | 1.20428 | 1.22028 | 1.18128 | ||
3971 | 2023.02.06 04:00 | sell | 1327 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
3972 | 2023.02.06 04:00 | modify | 1327 | 0.10 | 1.20523 | 1.22123 | 1.18223 | ||
3973 | 2023.02.06 08:00 | sell | 1328 | 0.10 | 1.20532 | 0.00000 | 0.00000 | ||
3974 | 2023.02.06 08:00 | modify | 1328 | 0.10 | 1.20532 | 1.22132 | 1.18232 | ||
3975 | 2023.02.06 10:40 | t/p | 1323 | 0.10 | 1.20289 | 1.24189 | 1.20289 | 230.15 | 41844.10 |
3976 | 2023.02.06 12:00 | sell | 1329 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
3977 | 2023.02.06 12:00 | modify | 1329 | 0.10 | 1.20503 | 1.22103 | 1.18203 | ||
3978 | 2023.02.06 16:00 | sell | 1330 | 0.10 | 1.20122 | 0.00000 | 0.00000 | ||
3979 | 2023.02.06 16:00 | modify | 1330 | 0.10 | 1.20122 | 1.21722 | 1.17822 | ||
3980 | 2023.02.06 20:00 | sell | 1331 | 0.10 | 1.20231 | 0.00000 | 0.00000 | ||
3981 | 2023.02.06 20:00 | modify | 1331 | 0.10 | 1.20231 | 1.21831 | 1.17931 | ||
3982 | 2023.02.07 00:00 | sell | 1332 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
3983 | 2023.02.07 00:00 | modify | 1332 | 0.10 | 1.20254 | 1.21854 | 1.17954 | ||
3984 | 2023.02.07 04:00 | sell | 1333 | 0.10 | 1.20452 | 0.00000 | 0.00000 | ||
3985 | 2023.02.07 04:00 | modify | 1333 | 0.10 | 1.20452 | 1.22052 | 1.18152 | ||
3986 | 2023.02.07 08:00 | sell | 1334 | 0.10 | 1.20224 | 0.00000 | 0.00000 | ||
3987 | 2023.02.07 08:00 | modify | 1334 | 0.10 | 1.20224 | 1.21824 | 1.17924 | ||
3988 | 2023.02.07 08:40 | t/p | 1319 | 0.10 | 1.20015 | 1.23915 | 1.20015 | 230.44 | 42074.54 |
3989 | 2023.02.07 08:40 | t/p | 1320 | 0.10 | 1.19905 | 1.23805 | 1.19905 | 230.29 | 42304.83 |
3990 | 2023.02.07 11:40 | t/p | 1321 | 0.10 | 1.19825 | 1.23725 | 1.19825 | 230.29 | 42535.12 |
3991 | 2023.02.07 12:00 | sell | 1335 | 0.10 | 1.19844 | 0.00000 | 0.00000 | ||
3992 | 2023.02.07 12:00 | modify | 1335 | 0.10 | 1.19844 | 1.21444 | 1.17544 | ||
3993 | 2023.02.07 13:40 | t/p | 1322 | 0.10 | 1.19684 | 1.23584 | 1.19684 | 230.29 | 42765.42 |
3994 | 2023.02.07 16:00 | sell | 1336 | 0.10 | 1.20106 | 0.00000 | 0.00000 | ||
3995 | 2023.02.07 16:00 | modify | 1336 | 0.10 | 1.20106 | 1.21706 | 1.17806 | ||
3996 | 2023.02.07 20:00 | sell | 1337 | 0.10 | 1.20332 | 0.00000 | 0.00000 | ||
3997 | 2023.02.07 20:00 | modify | 1337 | 0.10 | 1.20332 | 1.21932 | 1.18032 | ||
3998 | 2023.02.08 00:00 | sell | 1338 | 0.10 | 1.20534 | 0.00000 | 0.00000 | ||
3999 | 2023.02.08 00:00 | modify | 1338 | 0.10 | 1.20534 | 1.22134 | 1.18234 | ||
4000 | 2023.02.08 04:00 | sell | 1339 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
4001 | 2023.02.08 04:00 | modify | 1339 | 0.10 | 1.20547 | 1.22147 | 1.18247 | ||
4002 | 2023.02.08 08:00 | sell | 1340 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
4003 | 2023.02.08 08:00 | modify | 1340 | 0.10 | 1.20988 | 1.22588 | 1.18688 | ||
4004 | 2023.02.08 12:00 | sell | 1341 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
4005 | 2023.02.08 12:00 | modify | 1341 | 0.10 | 1.20921 | 1.22521 | 1.18621 | ||
4006 | 2023.02.08 16:00 | sell | 1342 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
4007 | 2023.02.08 16:00 | modify | 1342 | 0.10 | 1.20791 | 1.22391 | 1.18491 | ||
4008 | 2023.02.08 20:00 | sell | 1343 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
4009 | 2023.02.08 20:00 | modify | 1343 | 0.10 | 1.20712 | 1.22312 | 1.18412 | ||
4010 | 2023.02.09 00:00 | sell | 1344 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
4011 | 2023.02.09 00:00 | modify | 1344 | 0.10 | 1.20698 | 1.22298 | 1.18398 | ||
4012 | 2023.02.09 04:00 | sell | 1345 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
4013 | 2023.02.09 04:00 | modify | 1345 | 0.10 | 1.20811 | 1.22411 | 1.18511 | ||
4014 | 2023.02.09 08:00 | close | 1345 | 0.10 | 1.20977 | 1.22411 | 1.18511 | -16.60 | 42748.82 |
4015 | 2023.02.09 08:00 | close | 1344 | 0.10 | 1.20977 | 1.22298 | 1.18398 | -27.90 | 42720.92 |
4016 | 2023.02.09 08:00 | close | 1343 | 0.10 | 1.20977 | 1.22312 | 1.18412 | -26.06 | 42694.85 |
4017 | 2023.02.09 08:00 | close | 1342 | 0.10 | 1.20977 | 1.22391 | 1.18491 | -18.16 | 42676.69 |
4018 | 2023.02.09 08:00 | close | 1341 | 0.10 | 1.20977 | 1.22521 | 1.18621 | -5.16 | 42671.53 |
4019 | 2023.02.09 08:00 | close | 1340 | 0.10 | 1.20977 | 1.22588 | 1.18688 | 1.54 | 42673.07 |
4020 | 2023.02.09 08:00 | close | 1339 | 0.10 | 1.20977 | 1.22147 | 1.18247 | -42.56 | 42630.51 |
4021 | 2023.02.09 08:00 | close | 1338 | 0.10 | 1.20977 | 1.22134 | 1.18234 | -43.86 | 42586.65 |
4022 | 2023.02.09 08:00 | close | 1337 | 0.10 | 1.20977 | 1.21932 | 1.18032 | -63.91 | 42522.73 |
4023 | 2023.02.09 08:00 | close | 1336 | 0.10 | 1.20977 | 1.21706 | 1.17806 | -86.52 | 42436.22 |
4024 | 2023.02.09 08:00 | close | 1335 | 0.10 | 1.20977 | 1.21444 | 1.17544 | -112.72 | 42323.50 |
4025 | 2023.02.09 08:00 | close | 1334 | 0.10 | 1.20977 | 1.21824 | 1.17924 | -74.72 | 42248.79 |
4026 | 2023.02.09 08:00 | close | 1333 | 0.10 | 1.20977 | 1.22052 | 1.18152 | -51.91 | 42196.87 |
4027 | 2023.02.09 08:00 | close | 1332 | 0.10 | 1.20977 | 1.21854 | 1.17954 | -71.72 | 42125.16 |
4028 | 2023.02.09 08:00 | close | 1331 | 0.10 | 1.20977 | 1.21831 | 1.17931 | -73.87 | 42051.29 |
4029 | 2023.02.09 08:00 | close | 1330 | 0.10 | 1.20977 | 1.21722 | 1.17822 | -84.77 | 41966.52 |
4030 | 2023.02.09 08:00 | close | 1329 | 0.10 | 1.20977 | 1.22103 | 1.18203 | -46.67 | 41919.85 |
4031 | 2023.02.09 08:00 | close | 1328 | 0.10 | 1.20977 | 1.22132 | 1.18232 | -43.77 | 41876.08 |
4032 | 2023.02.09 08:00 | close | 1327 | 0.10 | 1.20977 | 1.22123 | 1.18223 | -44.67 | 41831.41 |
4033 | 2023.02.09 08:00 | close | 1326 | 0.10 | 1.20977 | 1.22028 | 1.18128 | -54.17 | 41777.25 |
4034 | 2023.02.09 08:00 | close | 1325 | 0.10 | 1.20977 | 1.22150 | 1.18250 | -41.82 | 41735.42 |
4035 | 2023.02.09 08:00 | close | 1324 | 0.10 | 1.20977 | 1.22640 | 1.18740 | 7.18 | 41742.60 |
4036 | 2023.02.09 08:00 | buy | 1346 | 0.10 | 1.20977 | 0.00000 | 0.00000 | ||
4037 | 2023.02.09 08:00 | modify | 1346 | 0.10 | 1.20977 | 1.19377 | 1.23277 | ||
4038 | 2023.02.09 12:00 | buy | 1347 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
4039 | 2023.02.09 12:00 | modify | 1347 | 0.10 | 1.21505 | 1.19905 | 1.23805 | ||
4040 | 2023.02.09 16:00 | buy | 1348 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
4041 | 2023.02.09 16:00 | modify | 1348 | 0.10 | 1.21730 | 1.20130 | 1.24030 | ||
4042 | 2023.02.09 20:00 | buy | 1349 | 0.10 | 1.21209 | 0.00000 | 0.00000 | ||
4043 | 2023.02.09 20:00 | modify | 1349 | 0.10 | 1.21209 | 1.19609 | 1.23509 | ||
4044 | 2023.02.10 00:00 | buy | 1350 | 0.10 | 1.21181 | 0.00000 | 0.00000 | ||
4045 | 2023.02.10 00:00 | modify | 1350 | 0.10 | 1.21181 | 1.19581 | 1.23481 | ||
4046 | 2023.02.10 04:00 | close | 1350 | 0.10 | 1.20912 | 1.19581 | 1.23481 | -26.90 | 41715.70 |
4047 | 2023.02.10 04:00 | close | 1349 | 0.10 | 1.20912 | 1.19609 | 1.23509 | -30.19 | 41685.51 |
4048 | 2023.02.10 04:00 | close | 1348 | 0.10 | 1.20912 | 1.20130 | 1.24030 | -82.29 | 41603.21 |
4049 | 2023.02.10 04:00 | close | 1347 | 0.10 | 1.20912 | 1.19905 | 1.23805 | -59.79 | 41543.42 |
4050 | 2023.02.10 04:00 | close | 1346 | 0.10 | 1.20912 | 1.19377 | 1.23277 | -6.99 | 41536.42 |
4051 | 2023.02.10 04:00 | sell | 1351 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
4052 | 2023.02.10 04:00 | modify | 1351 | 0.10 | 1.20912 | 1.22512 | 1.18612 | ||
4053 | 2023.02.10 08:00 | sell | 1352 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
4054 | 2023.02.10 08:00 | modify | 1352 | 0.10 | 1.21200 | 1.22800 | 1.18900 | ||
4055 | 2023.02.10 12:00 | close | 1352 | 0.10 | 1.21114 | 1.22800 | 1.18900 | 8.60 | 41545.02 |
4056 | 2023.02.10 12:00 | close | 1351 | 0.10 | 1.21114 | 1.22512 | 1.18612 | -20.20 | 41524.82 |
4057 | 2023.02.10 12:00 | buy | 1353 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
4058 | 2023.02.10 12:00 | modify | 1353 | 0.10 | 1.21114 | 1.19514 | 1.23414 | ||
4059 | 2023.02.10 16:00 | buy | 1354 | 0.10 | 1.20785 | 0.00000 | 0.00000 | ||
4060 | 2023.02.10 16:00 | modify | 1354 | 0.10 | 1.20785 | 1.19185 | 1.23085 | ||
4061 | 2023.02.10 20:00 | close | 1354 | 0.10 | 1.20488 | 1.19185 | 1.23085 | -29.70 | 41495.12 |
4062 | 2023.02.10 20:00 | close | 1353 | 0.10 | 1.20488 | 1.19514 | 1.23414 | -62.60 | 41432.52 |
4063 | 2023.02.10 20:00 | sell | 1355 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
4064 | 2023.02.10 20:00 | modify | 1355 | 0.10 | 1.20488 | 1.22088 | 1.18188 | ||
4065 | 2023.02.13 00:00 | sell | 1356 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
4066 | 2023.02.13 00:00 | modify | 1356 | 0.10 | 1.20505 | 1.22105 | 1.18205 | ||
4067 | 2023.02.13 04:00 | sell | 1357 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
4068 | 2023.02.13 04:00 | modify | 1357 | 0.10 | 1.20410 | 1.22010 | 1.18110 | ||
4069 | 2023.02.13 08:00 | sell | 1358 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
4070 | 2023.02.13 08:00 | modify | 1358 | 0.10 | 1.20634 | 1.22234 | 1.18334 | ||
4071 | 2023.02.13 12:00 | sell | 1359 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
4072 | 2023.02.13 12:00 | modify | 1359 | 0.10 | 1.20579 | 1.22179 | 1.18279 | ||
4073 | 2023.02.13 16:00 | close | 1359 | 0.10 | 1.21395 | 1.22179 | 1.18279 | -81.60 | 41350.92 |
4074 | 2023.02.13 16:00 | close | 1358 | 0.10 | 1.21395 | 1.22234 | 1.18334 | -76.10 | 41274.82 |
4075 | 2023.02.13 16:00 | close | 1357 | 0.10 | 1.21395 | 1.22010 | 1.18110 | -98.50 | 41176.32 |
4076 | 2023.02.13 16:00 | close | 1356 | 0.10 | 1.21395 | 1.22105 | 1.18205 | -89.00 | 41087.32 |
4077 | 2023.02.13 16:00 | close | 1355 | 0.10 | 1.21395 | 1.22088 | 1.18188 | -90.55 | 40996.77 |
4078 | 2023.02.13 16:00 | buy | 1360 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
4079 | 2023.02.13 16:00 | modify | 1360 | 0.10 | 1.21395 | 1.19795 | 1.23695 | ||
4080 | 2023.02.13 20:00 | buy | 1361 | 0.10 | 1.21346 | 0.00000 | 0.00000 | ||
4081 | 2023.02.13 20:00 | modify | 1361 | 0.10 | 1.21346 | 1.19746 | 1.23646 | ||
4082 | 2023.02.14 00:00 | buy | 1362 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
4083 | 2023.02.14 00:00 | modify | 1362 | 0.10 | 1.21528 | 1.19928 | 1.23828 | ||
4084 | 2023.02.14 04:00 | buy | 1363 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
4085 | 2023.02.14 04:00 | modify | 1363 | 0.10 | 1.21484 | 1.19884 | 1.23784 | ||
4086 | 2023.02.14 08:00 | buy | 1364 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
4087 | 2023.02.14 08:00 | modify | 1364 | 0.10 | 1.21416 | 1.19816 | 1.23716 | ||
4088 | 2023.02.14 12:00 | buy | 1365 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
4089 | 2023.02.14 12:00 | modify | 1365 | 0.10 | 1.22045 | 1.20445 | 1.24345 | ||
4090 | 2023.02.14 16:00 | buy | 1366 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
4091 | 2023.02.14 16:00 | modify | 1366 | 0.10 | 1.21586 | 1.19986 | 1.23886 | ||
4092 | 2023.02.14 20:00 | buy | 1367 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
4093 | 2023.02.14 20:00 | modify | 1367 | 0.10 | 1.21773 | 1.20173 | 1.24073 | ||
4094 | 2023.02.15 00:00 | buy | 1368 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
4095 | 2023.02.15 00:00 | modify | 1368 | 0.10 | 1.21765 | 1.20165 | 1.24065 | ||
4096 | 2023.02.15 04:00 | buy | 1369 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
4097 | 2023.02.15 04:00 | modify | 1369 | 0.10 | 1.21495 | 1.19895 | 1.23795 | ||
4098 | 2023.02.15 08:00 | buy | 1370 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
4099 | 2023.02.15 08:00 | modify | 1370 | 0.10 | 1.20855 | 1.19255 | 1.23155 | ||
4100 | 2023.02.15 12:00 | close | 1370 | 0.10 | 1.20565 | 1.19255 | 1.23155 | -29.00 | 40967.77 |
4101 | 2023.02.15 12:00 | close | 1369 | 0.10 | 1.20565 | 1.19895 | 1.23795 | -93.00 | 40874.77 |
4102 | 2023.02.15 12:00 | close | 1368 | 0.10 | 1.20565 | 1.20165 | 1.24065 | -120.00 | 40754.77 |
4103 | 2023.02.15 12:00 | close | 1367 | 0.10 | 1.20565 | 1.20173 | 1.24073 | -121.29 | 40633.47 |
4104 | 2023.02.15 12:00 | close | 1366 | 0.10 | 1.20565 | 1.19986 | 1.23886 | -102.59 | 40530.88 |
4105 | 2023.02.15 12:00 | close | 1365 | 0.10 | 1.20565 | 1.20445 | 1.24345 | -148.49 | 40382.38 |
4106 | 2023.02.15 12:00 | close | 1364 | 0.10 | 1.20565 | 1.19816 | 1.23716 | -85.59 | 40296.79 |
4107 | 2023.02.15 12:00 | close | 1363 | 0.10 | 1.20565 | 1.19884 | 1.23784 | -92.39 | 40204.39 |
4108 | 2023.02.15 12:00 | close | 1362 | 0.10 | 1.20565 | 1.19928 | 1.23828 | -96.79 | 40107.60 |
4109 | 2023.02.15 12:00 | close | 1361 | 0.10 | 1.20565 | 1.19746 | 1.23646 | -79.09 | 40028.51 |
4110 | 2023.02.15 12:00 | close | 1360 | 0.10 | 1.20565 | 1.19795 | 1.23695 | -83.99 | 39944.52 |
4111 | 2023.02.15 12:00 | sell | 1371 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
4112 | 2023.02.15 12:00 | modify | 1371 | 0.10 | 1.20565 | 1.22165 | 1.18265 | ||
4113 | 2023.02.15 16:00 | sell | 1372 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
4114 | 2023.02.15 16:00 | modify | 1372 | 0.10 | 1.20020 | 1.21620 | 1.17720 | ||
4115 | 2023.02.15 20:00 | sell | 1373 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
4116 | 2023.02.15 20:00 | modify | 1373 | 0.10 | 1.20210 | 1.21810 | 1.17910 | ||
4117 | 2023.02.16 00:00 | sell | 1374 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
4118 | 2023.02.16 00:00 | modify | 1374 | 0.10 | 1.20364 | 1.21964 | 1.18064 | ||
4119 | 2023.02.16 04:00 | sell | 1375 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
4120 | 2023.02.16 04:00 | modify | 1375 | 0.10 | 1.20473 | 1.22073 | 1.18173 | ||
4121 | 2023.02.16 08:00 | sell | 1376 | 0.10 | 1.20466 | 0.00000 | 0.00000 | ||
4122 | 2023.02.16 08:00 | modify | 1376 | 0.10 | 1.20466 | 1.22066 | 1.18166 | ||
4123 | 2023.02.16 12:00 | close | 1376 | 0.10 | 1.20567 | 1.22066 | 1.18166 | -10.10 | 39934.42 |
4124 | 2023.02.16 12:00 | close | 1375 | 0.10 | 1.20567 | 1.22073 | 1.18173 | -9.40 | 39925.02 |
4125 | 2023.02.16 12:00 | close | 1374 | 0.10 | 1.20567 | 1.21964 | 1.18064 | -20.30 | 39904.72 |
4126 | 2023.02.16 12:00 | close | 1373 | 0.10 | 1.20567 | 1.21810 | 1.17910 | -35.26 | 39869.46 |
4127 | 2023.02.16 12:00 | close | 1372 | 0.10 | 1.20567 | 1.21620 | 1.17720 | -54.26 | 39815.20 |
4128 | 2023.02.16 12:00 | close | 1371 | 0.10 | 1.20567 | 1.22165 | 1.18265 | 0.24 | 39815.44 |
4129 | 2023.02.16 12:00 | buy | 1377 | 0.10 | 1.20567 | 0.00000 | 0.00000 | ||
4130 | 2023.02.16 12:00 | modify | 1377 | 0.10 | 1.20567 | 1.18967 | 1.22867 | ||
4131 | 2023.02.16 16:00 | close | 1377 | 0.10 | 1.20123 | 1.18967 | 1.22867 | -44.40 | 39771.04 |
4132 | 2023.02.16 16:00 | sell | 1378 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
4133 | 2023.02.16 16:00 | modify | 1378 | 0.10 | 1.20123 | 1.21723 | 1.17823 | ||
4134 | 2023.02.16 20:00 | sell | 1379 | 0.10 | 1.20121 | 0.00000 | 0.00000 | ||
4135 | 2023.02.16 20:00 | modify | 1379 | 0.10 | 1.20121 | 1.21721 | 1.17821 | ||
4136 | 2023.02.17 00:00 | sell | 1380 | 0.10 | 1.19737 | 0.00000 | 0.00000 | ||
4137 | 2023.02.17 00:00 | modify | 1380 | 0.10 | 1.19737 | 1.21337 | 1.17437 | ||
4138 | 2023.02.17 04:00 | sell | 1381 | 0.10 | 1.19544 | 0.00000 | 0.00000 | ||
4139 | 2023.02.17 04:00 | modify | 1381 | 0.10 | 1.19544 | 1.21144 | 1.17244 | ||
4140 | 2023.02.17 08:00 | sell | 1382 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
4141 | 2023.02.17 08:00 | modify | 1382 | 0.10 | 1.19376 | 1.20976 | 1.17076 | ||
4142 | 2023.02.17 12:00 | sell | 1383 | 0.10 | 1.19341 | 0.00000 | 0.00000 | ||
4143 | 2023.02.17 12:00 | modify | 1383 | 0.10 | 1.19341 | 1.20941 | 1.17041 | ||
4144 | 2023.02.17 16:00 | sell | 1384 | 0.10 | 1.19974 | 0.00000 | 0.00000 | ||
4145 | 2023.02.17 16:00 | modify | 1384 | 0.10 | 1.19974 | 1.21574 | 1.17674 | ||
4146 | 2023.02.17 20:00 | sell | 1385 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
4147 | 2023.02.17 20:00 | modify | 1385 | 0.10 | 1.20454 | 1.22054 | 1.18154 | ||
4148 | 2023.02.20 00:00 | sell | 1386 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
4149 | 2023.02.20 00:00 | modify | 1386 | 0.10 | 1.20284 | 1.21884 | 1.17984 | ||
4150 | 2023.02.20 04:00 | sell | 1387 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
4151 | 2023.02.20 04:00 | modify | 1387 | 0.10 | 1.20261 | 1.21861 | 1.17961 | ||
4152 | 2023.02.20 08:00 | sell | 1388 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
4153 | 2023.02.20 08:00 | modify | 1388 | 0.10 | 1.20516 | 1.22116 | 1.18216 | ||
4154 | 2023.02.20 12:00 | sell | 1389 | 0.10 | 1.20317 | 0.00000 | 0.00000 | ||
4155 | 2023.02.20 12:00 | modify | 1389 | 0.10 | 1.20317 | 1.21917 | 1.18017 | ||
4156 | 2023.02.20 16:00 | sell | 1390 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
4157 | 2023.02.20 16:00 | modify | 1390 | 0.10 | 1.20290 | 1.21890 | 1.17990 | ||
4158 | 2023.02.20 20:00 | sell | 1391 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
4159 | 2023.02.20 20:00 | modify | 1391 | 0.10 | 1.20414 | 1.22014 | 1.18114 | ||
4160 | 2023.02.21 00:00 | sell | 1392 | 0.10 | 1.20378 | 0.00000 | 0.00000 | ||
4161 | 2023.02.21 00:00 | modify | 1392 | 0.10 | 1.20378 | 1.21978 | 1.18078 | ||
4162 | 2023.02.21 04:00 | sell | 1393 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
4163 | 2023.02.21 04:00 | modify | 1393 | 0.10 | 1.20229 | 1.21829 | 1.17929 | ||
4164 | 2023.02.21 08:00 | sell | 1394 | 0.10 | 1.20148 | 0.00000 | 0.00000 | ||
4165 | 2023.02.21 08:00 | modify | 1394 | 0.10 | 1.20148 | 1.21748 | 1.17848 | ||
4166 | 2023.02.21 09:40 | s/l | 1381 | 0.10 | 1.21144 | 1.21144 | 1.17244 | -159.71 | 39611.33 |
4167 | 2023.02.21 09:40 | s/l | 1382 | 0.10 | 1.20976 | 1.20976 | 1.17076 | -159.71 | 39451.62 |
4168 | 2023.02.21 09:40 | s/l | 1383 | 0.10 | 1.20941 | 1.20941 | 1.17041 | -159.71 | 39291.91 |
4169 | 2023.02.21 12:00 | sell | 1395 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
4170 | 2023.02.21 12:00 | modify | 1395 | 0.10 | 1.21094 | 1.22694 | 1.18794 | ||
4171 | 2023.02.21 15:40 | s/l | 1380 | 0.10 | 1.21337 | 1.21337 | 1.17437 | -159.71 | 39132.21 |
4172 | 2023.02.21 16:00 | sell | 1396 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
4173 | 2023.02.21 16:00 | modify | 1396 | 0.10 | 1.21417 | 1.23017 | 1.19117 | ||
4174 | 2023.02.21 20:00 | sell | 1397 | 0.10 | 1.21077 | 0.00000 | 0.00000 | ||
4175 | 2023.02.21 20:00 | modify | 1397 | 0.10 | 1.21077 | 1.22677 | 1.18777 | ||
4176 | 2023.02.22 00:00 | sell | 1398 | 0.10 | 1.21087 | 0.00000 | 0.00000 | ||
4177 | 2023.02.22 00:00 | modify | 1398 | 0.10 | 1.21087 | 1.22687 | 1.18787 | ||
4178 | 2023.02.22 04:00 | sell | 1399 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
4179 | 2023.02.22 04:00 | modify | 1399 | 0.10 | 1.21194 | 1.22794 | 1.18894 | ||
4180 | 2023.02.22 08:00 | sell | 1400 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
4181 | 2023.02.22 08:00 | modify | 1400 | 0.10 | 1.21135 | 1.22735 | 1.18835 | ||
4182 | 2023.02.22 12:00 | sell | 1401 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
4183 | 2023.02.22 12:00 | modify | 1401 | 0.10 | 1.20840 | 1.22440 | 1.18540 | ||
4184 | 2023.02.22 16:00 | sell | 1402 | 0.10 | 1.20666 | 0.00000 | 0.00000 | ||
4185 | 2023.02.22 16:00 | modify | 1402 | 0.10 | 1.20666 | 1.22266 | 1.18366 | ||
4186 | 2023.02.22 20:00 | sell | 1403 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
4187 | 2023.02.22 20:00 | modify | 1403 | 0.10 | 1.20360 | 1.21960 | 1.18060 | ||
4188 | 2023.02.23 00:00 | sell | 1404 | 0.10 | 1.20465 | 0.00000 | 0.00000 | ||
4189 | 2023.02.23 00:00 | modify | 1404 | 0.10 | 1.20465 | 1.22065 | 1.18165 | ||
4190 | 2023.02.23 04:00 | sell | 1405 | 0.10 | 1.20637 | 0.00000 | 0.00000 | ||
4191 | 2023.02.23 04:00 | modify | 1405 | 0.10 | 1.20637 | 1.22237 | 1.18337 | ||
4192 | 2023.02.23 08:00 | sell | 1406 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
4193 | 2023.02.23 08:00 | modify | 1406 | 0.10 | 1.20603 | 1.22203 | 1.18303 | ||
4194 | 2023.02.23 12:00 | sell | 1407 | 0.10 | 1.20297 | 0.00000 | 0.00000 | ||
4195 | 2023.02.23 12:00 | modify | 1407 | 0.10 | 1.20297 | 1.21897 | 1.17997 | ||
4196 | 2023.02.23 16:00 | sell | 1408 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
4197 | 2023.02.23 16:00 | modify | 1408 | 0.10 | 1.20233 | 1.21833 | 1.17933 | ||
4198 | 2023.02.23 20:00 | sell | 1409 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
4199 | 2023.02.23 20:00 | modify | 1409 | 0.10 | 1.20170 | 1.21770 | 1.17870 | ||
4200 | 2023.02.24 00:00 | sell | 1410 | 0.10 | 1.20162 | 0.00000 | 0.00000 | ||
4201 | 2023.02.24 00:00 | modify | 1410 | 0.10 | 1.20162 | 1.21762 | 1.17862 | ||
4202 | 2023.02.24 04:00 | sell | 1411 | 0.10 | 1.20222 | 0.00000 | 0.00000 | ||
4203 | 2023.02.24 04:00 | modify | 1411 | 0.10 | 1.20222 | 1.21822 | 1.17922 | ||
4204 | 2023.02.24 08:00 | close | 1396 | 0.10 | 1.20294 | 1.23017 | 1.19117 | 113.03 | 39245.24 |
4205 | 2023.02.24 08:00 | sell | 1412 | 0.10 | 1.20264 | 0.00000 | 0.00000 | ||
4206 | 2023.02.24 08:00 | modify | 1412 | 0.10 | 1.20264 | 1.21864 | 1.17964 | ||
4207 | 2023.02.24 12:00 | close | 1399 | 0.10 | 1.19900 | 1.22794 | 1.18894 | 129.99 | 39375.22 |
4208 | 2023.02.24 12:00 | sell | 1413 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
4209 | 2023.02.24 12:00 | modify | 1413 | 0.10 | 1.19870 | 1.21470 | 1.17570 | ||
4210 | 2023.02.24 16:00 | close | 1400 | 0.10 | 1.19438 | 1.22735 | 1.18835 | 170.28 | 39545.51 |
4211 | 2023.02.24 16:00 | sell | 1414 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
4212 | 2023.02.24 16:00 | modify | 1414 | 0.10 | 1.19408 | 1.21008 | 1.17108 | ||
4213 | 2023.02.24 20:00 | close | 1395 | 0.10 | 1.19461 | 1.22694 | 1.18794 | 164.03 | 39709.54 |
4214 | 2023.02.24 20:00 | sell | 1415 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
4215 | 2023.02.24 20:00 | modify | 1415 | 0.10 | 1.19431 | 1.21031 | 1.17131 | ||
4216 | 2023.02.27 00:00 | close | 1398 | 0.10 | 1.19522 | 1.22687 | 1.18787 | 157.23 | 39866.77 |
4217 | 2023.02.27 00:00 | sell | 1416 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
4218 | 2023.02.27 00:00 | modify | 1416 | 0.10 | 1.19492 | 1.21092 | 1.17192 | ||
4219 | 2023.02.27 04:00 | close | 1397 | 0.10 | 1.19471 | 1.22677 | 1.18777 | 161.48 | 40028.25 |
4220 | 2023.02.27 04:00 | sell | 1417 | 0.10 | 1.19441 | 0.00000 | 0.00000 | ||
4221 | 2023.02.27 04:00 | modify | 1417 | 0.10 | 1.19441 | 1.21041 | 1.17141 | ||
4222 | 2023.02.27 08:00 | close | 1401 | 0.10 | 1.19578 | 1.22440 | 1.18540 | 126.93 | 40155.18 |
4223 | 2023.02.27 08:00 | sell | 1418 | 0.10 | 1.19548 | 0.00000 | 0.00000 | ||
4224 | 2023.02.27 08:00 | modify | 1418 | 0.10 | 1.19548 | 1.21148 | 1.17248 | ||
4225 | 2023.02.27 12:00 | close | 1402 | 0.10 | 1.19873 | 1.22266 | 1.18366 | 80.03 | 40235.21 |
4226 | 2023.02.27 12:00 | sell | 1419 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
4227 | 2023.02.27 12:00 | modify | 1419 | 0.10 | 1.19843 | 1.21443 | 1.17543 | ||
4228 | 2023.02.27 16:00 | close | 1405 | 0.10 | 1.20285 | 1.22237 | 1.18337 | 35.49 | 40270.70 |
4229 | 2023.02.27 16:00 | sell | 1420 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
4230 | 2023.02.27 16:00 | modify | 1420 | 0.10 | 1.20255 | 1.21855 | 1.17955 | ||
4231 | 2023.02.27 20:00 | close | 1420 | 0.10 | 1.20607 | 1.21855 | 1.17955 | -35.20 | 40235.50 |
4232 | 2023.02.27 20:00 | close | 1419 | 0.10 | 1.20607 | 1.21443 | 1.17543 | -76.40 | 40159.10 |
4233 | 2023.02.27 20:00 | close | 1418 | 0.10 | 1.20607 | 1.21148 | 1.17248 | -105.90 | 40053.20 |
4234 | 2023.02.27 20:00 | close | 1417 | 0.10 | 1.20607 | 1.21041 | 1.17141 | -116.60 | 39936.60 |
4235 | 2023.02.27 20:00 | close | 1416 | 0.10 | 1.20607 | 1.21092 | 1.17192 | -111.50 | 39825.10 |
4236 | 2023.02.27 20:00 | close | 1415 | 0.10 | 1.20607 | 1.21031 | 1.17131 | -117.45 | 39707.65 |
4237 | 2023.02.27 20:00 | close | 1414 | 0.10 | 1.20607 | 1.21008 | 1.17108 | -119.75 | 39587.90 |
4238 | 2023.02.27 20:00 | close | 1413 | 0.10 | 1.20607 | 1.21470 | 1.17570 | -73.55 | 39514.34 |
4239 | 2023.02.27 20:00 | close | 1412 | 0.10 | 1.20607 | 1.21864 | 1.17964 | -34.15 | 39480.19 |
4240 | 2023.02.27 20:00 | close | 1411 | 0.10 | 1.20607 | 1.21822 | 1.17922 | -38.35 | 39441.83 |
4241 | 2023.02.27 20:00 | close | 1410 | 0.10 | 1.20607 | 1.21762 | 1.17862 | -44.35 | 39397.48 |
4242 | 2023.02.27 20:00 | close | 1409 | 0.10 | 1.20607 | 1.21770 | 1.17870 | -43.41 | 39354.07 |
4243 | 2023.02.27 20:00 | close | 1408 | 0.10 | 1.20607 | 1.21833 | 1.17933 | -37.11 | 39316.97 |
4244 | 2023.02.27 20:00 | close | 1407 | 0.10 | 1.20607 | 1.21897 | 1.17997 | -30.71 | 39286.26 |
4245 | 2023.02.27 20:00 | close | 1406 | 0.10 | 1.20607 | 1.22203 | 1.18303 | -0.11 | 39286.15 |
4246 | 2023.02.27 20:00 | close | 1404 | 0.10 | 1.20607 | 1.22065 | 1.18165 | -13.91 | 39272.24 |
4247 | 2023.02.27 20:00 | close | 1403 | 0.10 | 1.20607 | 1.21960 | 1.18060 | -23.97 | 39248.27 |
4248 | 2023.02.27 20:00 | close | 1394 | 0.10 | 1.20607 | 1.21748 | 1.17848 | -45.02 | 39203.25 |
4249 | 2023.02.27 20:00 | close | 1393 | 0.10 | 1.20607 | 1.21829 | 1.17929 | -36.92 | 39166.33 |
4250 | 2023.02.27 20:00 | close | 1392 | 0.10 | 1.20607 | 1.21978 | 1.18078 | -22.02 | 39144.31 |
4251 | 2023.02.27 20:00 | close | 1391 | 0.10 | 1.20607 | 1.22014 | 1.18114 | -18.28 | 39126.03 |
4252 | 2023.02.27 20:00 | close | 1390 | 0.10 | 1.20607 | 1.21890 | 1.17990 | -30.68 | 39095.35 |
4253 | 2023.02.27 20:00 | close | 1389 | 0.10 | 1.20607 | 1.21917 | 1.18017 | -27.98 | 39067.38 |
4254 | 2023.02.27 20:00 | close | 1388 | 0.10 | 1.20607 | 1.22116 | 1.18216 | -8.08 | 39059.30 |
4255 | 2023.02.27 20:00 | close | 1387 | 0.10 | 1.20607 | 1.21861 | 1.17961 | -33.58 | 39025.73 |
4256 | 2023.02.27 20:00 | close | 1386 | 0.10 | 1.20607 | 1.21884 | 1.17984 | -31.28 | 38994.45 |
4257 | 2023.02.27 20:00 | close | 1385 | 0.10 | 1.20607 | 1.22054 | 1.18154 | -14.13 | 38980.32 |
4258 | 2023.02.27 20:00 | close | 1384 | 0.10 | 1.20607 | 1.21574 | 1.17674 | -62.13 | 38918.19 |
4259 | 2023.02.27 20:00 | close | 1379 | 0.10 | 1.20607 | 1.21721 | 1.17821 | -47.28 | 38870.91 |
4260 | 2023.02.27 20:00 | close | 1378 | 0.10 | 1.20607 | 1.21723 | 1.17823 | -47.08 | 38823.82 |
4261 | 2023.02.27 20:00 | buy | 1421 | 0.10 | 1.20607 | 0.00000 | 0.00000 | ||
4262 | 2023.02.27 20:00 | modify | 1421 | 0.10 | 1.20607 | 1.19007 | 1.22907 | ||
4263 | 2023.02.28 00:00 | buy | 1422 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
4264 | 2023.02.28 00:00 | modify | 1422 | 0.10 | 1.20648 | 1.19048 | 1.22948 | ||
4265 | 2023.02.28 04:00 | buy | 1423 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
4266 | 2023.02.28 04:00 | modify | 1423 | 0.10 | 1.20540 | 1.18940 | 1.22840 | ||
4267 | 2023.02.28 08:00 | close | 1423 | 0.10 | 1.20363 | 1.18940 | 1.22840 | -17.70 | 38806.12 |
4268 | 2023.02.28 08:00 | close | 1422 | 0.10 | 1.20363 | 1.19048 | 1.22948 | -28.50 | 38777.62 |
4269 | 2023.02.28 08:00 | close | 1421 | 0.10 | 1.20363 | 1.19007 | 1.22907 | -24.89 | 38752.73 |
4270 | 2023.02.28 08:00 | sell | 1424 | 0.10 | 1.20363 | 0.00000 | 0.00000 | ||
4271 | 2023.02.28 08:00 | modify | 1424 | 0.10 | 1.20363 | 1.21963 | 1.18063 | ||
4272 | 2023.02.28 12:00 | close | 1424 | 0.10 | 1.20981 | 1.21963 | 1.18063 | -61.80 | 38690.93 |
4273 | 2023.02.28 12:00 | buy | 1425 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
4274 | 2023.02.28 12:00 | modify | 1425 | 0.10 | 1.20981 | 1.19381 | 1.23281 | ||
4275 | 2023.02.28 16:00 | buy | 1426 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
4276 | 2023.02.28 16:00 | modify | 1426 | 0.10 | 1.21098 | 1.19498 | 1.23398 | ||
4277 | 2023.02.28 20:00 | buy | 1427 | 0.10 | 1.20568 | 0.00000 | 0.00000 | ||
4278 | 2023.02.28 20:00 | modify | 1427 | 0.10 | 1.20568 | 1.18968 | 1.22868 | ||
4279 | 2023.03.01 00:00 | close | 1427 | 0.10 | 1.20324 | 1.18968 | 1.22868 | -24.89 | 38666.03 |
4280 | 2023.03.01 00:00 | close | 1426 | 0.10 | 1.20324 | 1.19498 | 1.23398 | -77.89 | 38588.14 |
4281 | 2023.03.01 00:00 | close | 1425 | 0.10 | 1.20324 | 1.19381 | 1.23281 | -66.19 | 38521.94 |
4282 | 2023.03.01 00:00 | sell | 1428 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
4283 | 2023.03.01 00:00 | modify | 1428 | 0.10 | 1.20324 | 1.21924 | 1.18024 | ||
4284 | 2023.03.01 04:00 | sell | 1429 | 0.10 | 1.20387 | 0.00000 | 0.00000 | ||
4285 | 2023.03.01 04:00 | modify | 1429 | 0.10 | 1.20387 | 1.21987 | 1.18087 | ||
4286 | 2023.03.01 08:00 | close | 1429 | 0.10 | 1.20808 | 1.21987 | 1.18087 | -42.10 | 38479.84 |
4287 | 2023.03.01 08:00 | close | 1428 | 0.10 | 1.20808 | 1.21924 | 1.18024 | -48.40 | 38431.44 |
4288 | 2023.03.01 08:00 | buy | 1430 | 0.10 | 1.20808 | 0.00000 | 0.00000 | ||
4289 | 2023.03.01 08:00 | modify | 1430 | 0.10 | 1.20808 | 1.19208 | 1.23108 | ||
4290 | 2023.03.01 12:00 | close | 1430 | 0.10 | 1.20494 | 1.19208 | 1.23108 | -31.40 | 38400.04 |
4291 | 2023.03.01 12:00 | sell | 1431 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
4292 | 2023.03.01 12:00 | modify | 1431 | 0.10 | 1.20494 | 1.22094 | 1.18194 | ||
4293 | 2023.03.01 16:00 | sell | 1432 | 0.10 | 1.20061 | 0.00000 | 0.00000 | ||
4294 | 2023.03.01 16:00 | modify | 1432 | 0.10 | 1.20061 | 1.21661 | 1.17761 | ||
4295 | 2023.03.01 20:00 | sell | 1433 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
4296 | 2023.03.01 20:00 | modify | 1433 | 0.10 | 1.20153 | 1.21753 | 1.17853 | ||
4297 | 2023.03.02 00:00 | sell | 1434 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
4298 | 2023.03.02 00:00 | modify | 1434 | 0.10 | 1.20259 | 1.21859 | 1.17959 | ||
4299 | 2023.03.02 04:00 | sell | 1435 | 0.10 | 1.20041 | 0.00000 | 0.00000 | ||
4300 | 2023.03.02 04:00 | modify | 1435 | 0.10 | 1.20041 | 1.21641 | 1.17741 | ||
4301 | 2023.03.02 08:00 | sell | 1436 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
4302 | 2023.03.02 08:00 | modify | 1436 | 0.10 | 1.19777 | 1.21377 | 1.17477 | ||
4303 | 2023.03.02 12:00 | sell | 1437 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
4304 | 2023.03.02 12:00 | modify | 1437 | 0.10 | 1.19809 | 1.21409 | 1.17509 | ||
4305 | 2023.03.02 16:00 | sell | 1438 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
4306 | 2023.03.02 16:00 | modify | 1438 | 0.10 | 1.19530 | 1.21130 | 1.17230 | ||
4307 | 2023.03.02 20:00 | sell | 1439 | 0.10 | 1.19424 | 0.00000 | 0.00000 | ||
4308 | 2023.03.02 20:00 | modify | 1439 | 0.10 | 1.19424 | 1.21024 | 1.17124 | ||
4309 | 2023.03.03 00:00 | sell | 1440 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
4310 | 2023.03.03 00:00 | modify | 1440 | 0.10 | 1.19487 | 1.21087 | 1.17187 | ||
4311 | 2023.03.03 04:00 | sell | 1441 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
4312 | 2023.03.03 04:00 | modify | 1441 | 0.10 | 1.19641 | 1.21241 | 1.17341 | ||
4313 | 2023.03.03 08:00 | sell | 1442 | 0.10 | 1.19721 | 0.00000 | 0.00000 | ||
4314 | 2023.03.03 08:00 | modify | 1442 | 0.10 | 1.19721 | 1.21321 | 1.17421 | ||
4315 | 2023.03.03 12:00 | sell | 1443 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
4316 | 2023.03.03 12:00 | modify | 1443 | 0.10 | 1.19968 | 1.21568 | 1.17668 | ||
4317 | 2023.03.03 16:00 | close | 1443 | 0.10 | 1.19785 | 1.21568 | 1.17668 | 18.30 | 38418.34 |
4318 | 2023.03.03 16:00 | close | 1442 | 0.10 | 1.19785 | 1.21321 | 1.17421 | -6.40 | 38411.94 |
4319 | 2023.03.03 16:00 | close | 1441 | 0.10 | 1.19785 | 1.21241 | 1.17341 | -14.40 | 38397.54 |
4320 | 2023.03.03 16:00 | close | 1440 | 0.10 | 1.19785 | 1.21087 | 1.17187 | -29.80 | 38367.74 |
4321 | 2023.03.03 16:00 | close | 1439 | 0.10 | 1.19785 | 1.21024 | 1.17124 | -35.95 | 38331.79 |
4322 | 2023.03.03 16:00 | close | 1438 | 0.10 | 1.19785 | 1.21130 | 1.17230 | -25.35 | 38306.44 |
4323 | 2023.03.03 16:00 | close | 1437 | 0.10 | 1.19785 | 1.21409 | 1.17509 | 2.55 | 38308.98 |
4324 | 2023.03.03 16:00 | close | 1436 | 0.10 | 1.19785 | 1.21377 | 1.17477 | -0.65 | 38308.33 |
4325 | 2023.03.03 16:00 | close | 1435 | 0.10 | 1.19785 | 1.21641 | 1.17741 | 25.75 | 38334.07 |
4326 | 2023.03.03 16:00 | close | 1434 | 0.10 | 1.19785 | 1.21859 | 1.17959 | 47.55 | 38381.62 |
4327 | 2023.03.03 16:00 | close | 1433 | 0.10 | 1.19785 | 1.21753 | 1.17853 | 37.38 | 38419.01 |
4328 | 2023.03.03 16:00 | close | 1432 | 0.10 | 1.19785 | 1.21661 | 1.17761 | 28.19 | 38447.19 |
4329 | 2023.03.03 16:00 | close | 1431 | 0.10 | 1.19785 | 1.22094 | 1.18194 | 71.48 | 38518.68 |
4330 | 2023.03.03 16:00 | buy | 1444 | 0.10 | 1.19785 | 0.00000 | 0.00000 | ||
4331 | 2023.03.03 16:00 | modify | 1444 | 0.10 | 1.19785 | 1.18185 | 1.22085 | ||
4332 | 2023.03.03 20:00 | buy | 1445 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
4333 | 2023.03.03 20:00 | modify | 1445 | 0.10 | 1.20470 | 1.18870 | 1.22770 | ||
4334 | 2023.03.06 00:00 | close | 1445 | 0.10 | 1.20268 | 1.18870 | 1.22770 | -20.69 | 38497.98 |
4335 | 2023.03.06 00:00 | close | 1444 | 0.10 | 1.20268 | 1.18185 | 1.22085 | 47.81 | 38545.79 |
4336 | 2023.03.06 00:00 | sell | 1446 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
4337 | 2023.03.06 00:00 | modify | 1446 | 0.10 | 1.20268 | 1.21868 | 1.17968 | ||
4338 | 2023.03.06 04:00 | close | 1446 | 0.10 | 1.20460 | 1.21868 | 1.17968 | -19.20 | 38526.59 |
4339 | 2023.03.06 04:00 | buy | 1447 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
4340 | 2023.03.06 04:00 | modify | 1447 | 0.10 | 1.20460 | 1.18860 | 1.22760 | ||
4341 | 2023.03.06 08:00 | buy | 1448 | 0.10 | 1.20392 | 0.00000 | 0.00000 | ||
4342 | 2023.03.06 08:00 | modify | 1448 | 0.10 | 1.20392 | 1.18792 | 1.22692 | ||
4343 | 2023.03.06 12:00 | close | 1448 | 0.10 | 1.19987 | 1.18792 | 1.22692 | -40.50 | 38486.09 |
4344 | 2023.03.06 12:00 | close | 1447 | 0.10 | 1.19987 | 1.18860 | 1.22760 | -47.30 | 38438.79 |
4345 | 2023.03.06 12:00 | sell | 1449 | 0.10 | 1.19987 | 0.00000 | 0.00000 | ||
4346 | 2023.03.06 12:00 | modify | 1449 | 0.10 | 1.19987 | 1.21587 | 1.17687 | ||
4347 | 2023.03.06 16:00 | sell | 1450 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
4348 | 2023.03.06 16:00 | modify | 1450 | 0.10 | 1.20270 | 1.21870 | 1.17970 | ||
4349 | 2023.03.06 20:00 | close | 1450 | 0.10 | 1.20187 | 1.21870 | 1.17970 | 8.30 | 38447.09 |
4350 | 2023.03.06 20:00 | close | 1449 | 0.10 | 1.20187 | 1.21587 | 1.17687 | -20.00 | 38427.09 |
4351 | 2023.03.06 20:00 | buy | 1451 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
4352 | 2023.03.06 20:00 | modify | 1451 | 0.10 | 1.20187 | 1.18587 | 1.22487 | ||
4353 | 2023.03.07 00:00 | close | 1451 | 0.10 | 1.20242 | 1.18587 | 1.22487 | 5.01 | 38432.09 |
4354 | 2023.03.07 00:00 | sell | 1452 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
4355 | 2023.03.07 00:00 | modify | 1452 | 0.10 | 1.20242 | 1.21842 | 1.17942 | ||
4356 | 2023.03.07 04:00 | close | 1452 | 0.10 | 1.20476 | 1.21842 | 1.17942 | -23.40 | 38408.69 |
4357 | 2023.03.07 04:00 | buy | 1453 | 0.10 | 1.20476 | 0.00000 | 0.00000 | ||
4358 | 2023.03.07 04:00 | modify | 1453 | 0.10 | 1.20476 | 1.18876 | 1.22776 | ||
4359 | 2023.03.07 08:00 | buy | 1454 | 0.10 | 1.20515 | 0.00000 | 0.00000 | ||
4360 | 2023.03.07 08:00 | modify | 1454 | 0.10 | 1.20515 | 1.18915 | 1.22815 | ||
4361 | 2023.03.07 12:00 | buy | 1455 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
4362 | 2023.03.07 12:00 | modify | 1455 | 0.10 | 1.19920 | 1.18320 | 1.22220 | ||
4363 | 2023.03.07 15:33 | s/l | 1453 | 0.10 | 1.18876 | 1.18876 | 1.22776 | -160.00 | 38248.69 |
4364 | 2023.03.07 15:33 | s/l | 1454 | 0.10 | 1.18915 | 1.18915 | 1.22815 | -160.00 | 38088.69 |
4365 | 2023.03.07 16:00 | close | 1455 | 0.10 | 1.18753 | 1.18320 | 1.22220 | -116.70 | 37971.99 |
4366 | 2023.03.07 16:00 | sell | 1456 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
4367 | 2023.03.07 16:00 | modify | 1456 | 0.10 | 1.18753 | 1.20353 | 1.16453 | ||
4368 | 2023.03.07 20:00 | sell | 1457 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
4369 | 2023.03.07 20:00 | modify | 1457 | 0.10 | 1.18286 | 1.19886 | 1.15986 | ||
4370 | 2023.03.08 00:00 | sell | 1458 | 0.10 | 1.18265 | 0.00000 | 0.00000 | ||
4371 | 2023.03.08 00:00 | modify | 1458 | 0.10 | 1.18265 | 1.19865 | 1.15965 | ||
4372 | 2023.03.08 04:00 | sell | 1459 | 0.10 | 1.18117 | 0.00000 | 0.00000 | ||
4373 | 2023.03.08 04:00 | modify | 1459 | 0.10 | 1.18117 | 1.19717 | 1.15817 | ||
4374 | 2023.03.08 08:00 | sell | 1460 | 0.10 | 1.18244 | 0.00000 | 0.00000 | ||
4375 | 2023.03.08 08:00 | modify | 1460 | 0.10 | 1.18244 | 1.19844 | 1.15944 | ||
4376 | 2023.03.08 12:00 | sell | 1461 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
4377 | 2023.03.08 12:00 | modify | 1461 | 0.10 | 1.18357 | 1.19957 | 1.16057 | ||
4378 | 2023.03.08 16:00 | sell | 1462 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
4379 | 2023.03.08 16:00 | modify | 1462 | 0.10 | 1.18360 | 1.19960 | 1.16060 | ||
4380 | 2023.03.08 20:00 | sell | 1463 | 0.10 | 1.18423 | 0.00000 | 0.00000 | ||
4381 | 2023.03.08 20:00 | modify | 1463 | 0.10 | 1.18423 | 1.20023 | 1.16123 | ||
4382 | 2023.03.09 00:00 | sell | 1464 | 0.10 | 1.18488 | 0.00000 | 0.00000 | ||
4383 | 2023.03.09 00:00 | modify | 1464 | 0.10 | 1.18488 | 1.20088 | 1.16188 | ||
4384 | 2023.03.09 04:00 | sell | 1465 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
4385 | 2023.03.09 04:00 | modify | 1465 | 0.10 | 1.18467 | 1.20067 | 1.16167 | ||
4386 | 2023.03.09 08:00 | sell | 1466 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
4387 | 2023.03.09 08:00 | modify | 1466 | 0.10 | 1.18493 | 1.20093 | 1.16193 | ||
4388 | 2023.03.09 12:00 | close | 1466 | 0.10 | 1.18916 | 1.20093 | 1.16193 | -42.30 | 37929.69 |
4389 | 2023.03.09 12:00 | close | 1465 | 0.10 | 1.18916 | 1.20067 | 1.16167 | -44.90 | 37884.79 |
4390 | 2023.03.09 12:00 | close | 1464 | 0.10 | 1.18916 | 1.20088 | 1.16188 | -42.80 | 37841.99 |
4391 | 2023.03.09 12:00 | close | 1463 | 0.10 | 1.18916 | 1.20023 | 1.16123 | -48.86 | 37793.13 |
4392 | 2023.03.09 12:00 | close | 1462 | 0.10 | 1.18916 | 1.19960 | 1.16060 | -55.16 | 37737.97 |
4393 | 2023.03.09 12:00 | close | 1461 | 0.10 | 1.18916 | 1.19957 | 1.16057 | -55.46 | 37682.51 |
4394 | 2023.03.09 12:00 | close | 1460 | 0.10 | 1.18916 | 1.19844 | 1.15944 | -66.76 | 37615.75 |
4395 | 2023.03.09 12:00 | close | 1459 | 0.10 | 1.18916 | 1.19717 | 1.15817 | -79.46 | 37536.28 |
4396 | 2023.03.09 12:00 | close | 1458 | 0.10 | 1.18916 | 1.19865 | 1.15965 | -64.66 | 37471.62 |
4397 | 2023.03.09 12:00 | close | 1457 | 0.10 | 1.18916 | 1.19886 | 1.15986 | -62.41 | 37409.21 |
4398 | 2023.03.09 12:00 | close | 1456 | 0.10 | 1.18916 | 1.20353 | 1.16453 | -15.71 | 37393.49 |
4399 | 2023.03.09 12:00 | buy | 1467 | 0.10 | 1.18916 | 0.00000 | 0.00000 | ||
4400 | 2023.03.09 12:00 | modify | 1467 | 0.10 | 1.18916 | 1.17316 | 1.21216 | ||
4401 | 2023.03.09 16:00 | buy | 1468 | 0.10 | 1.19135 | 0.00000 | 0.00000 | ||
4402 | 2023.03.09 16:00 | modify | 1468 | 0.10 | 1.19135 | 1.17535 | 1.21435 | ||
4403 | 2023.03.09 20:00 | buy | 1469 | 0.10 | 1.19127 | 0.00000 | 0.00000 | ||
4404 | 2023.03.09 20:00 | modify | 1469 | 0.10 | 1.19127 | 1.17527 | 1.21427 | ||
4405 | 2023.03.10 00:00 | buy | 1470 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
4406 | 2023.03.10 00:00 | modify | 1470 | 0.10 | 1.19253 | 1.17653 | 1.21553 | ||
4407 | 2023.03.10 04:00 | buy | 1471 | 0.10 | 1.19269 | 0.00000 | 0.00000 | ||
4408 | 2023.03.10 04:00 | modify | 1471 | 0.10 | 1.19269 | 1.17669 | 1.21569 | ||
4409 | 2023.03.10 08:00 | buy | 1472 | 0.10 | 1.19576 | 0.00000 | 0.00000 | ||
4410 | 2023.03.10 08:00 | modify | 1472 | 0.10 | 1.19576 | 1.17976 | 1.21876 | ||
4411 | 2023.03.10 12:00 | buy | 1473 | 0.10 | 1.19957 | 0.00000 | 0.00000 | ||
4412 | 2023.03.10 12:00 | modify | 1473 | 0.10 | 1.19957 | 1.18357 | 1.22257 | ||
4413 | 2023.03.10 16:00 | buy | 1474 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
4414 | 2023.03.10 16:00 | modify | 1474 | 0.10 | 1.21011 | 1.19411 | 1.23311 | ||
4415 | 2023.03.10 20:00 | buy | 1475 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
4416 | 2023.03.10 20:00 | modify | 1475 | 0.10 | 1.20346 | 1.18746 | 1.22646 | ||
4417 | 2023.03.13 00:00 | buy | 1476 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
4418 | 2023.03.13 00:00 | modify | 1476 | 0.10 | 1.20779 | 1.19179 | 1.23079 | ||
4419 | 2023.03.13 02:40 | t/p | 1467 | 0.10 | 1.21216 | 1.17316 | 1.21216 | 229.01 | 37622.50 |
4420 | 2023.03.13 04:00 | buy | 1477 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
4421 | 2023.03.13 04:00 | modify | 1477 | 0.10 | 1.21264 | 1.19664 | 1.23564 | ||
4422 | 2023.03.13 08:00 | buy | 1478 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
4423 | 2023.03.13 08:00 | modify | 1478 | 0.10 | 1.21055 | 1.19455 | 1.23355 | ||
4424 | 2023.03.13 12:00 | buy | 1479 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
4425 | 2023.03.13 12:00 | modify | 1479 | 0.10 | 1.20792 | 1.19192 | 1.23092 | ||
4426 | 2023.03.13 14:30 | t/p | 1468 | 0.10 | 1.21435 | 1.17535 | 1.21435 | 229.01 | 37851.51 |
4427 | 2023.03.13 14:30 | t/p | 1469 | 0.10 | 1.21427 | 1.17527 | 1.21427 | 229.01 | 38080.52 |
4428 | 2023.03.13 14:40 | t/p | 1470 | 0.10 | 1.21553 | 1.17653 | 1.21553 | 229.51 | 38310.03 |
4429 | 2023.03.13 14:40 | t/p | 1471 | 0.10 | 1.21569 | 1.17669 | 1.21569 | 229.51 | 38539.54 |
4430 | 2023.03.13 16:00 | buy | 1480 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
4431 | 2023.03.13 16:00 | modify | 1480 | 0.10 | 1.21610 | 1.20010 | 1.23910 | ||
4432 | 2023.03.13 18:30 | t/p | 1472 | 0.10 | 1.21876 | 1.17976 | 1.21876 | 229.51 | 38769.04 |
4433 | 2023.03.13 20:00 | buy | 1481 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
4434 | 2023.03.13 20:00 | modify | 1481 | 0.10 | 1.21881 | 1.20281 | 1.24181 | ||
4435 | 2023.03.14 00:00 | buy | 1482 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
4436 | 2023.03.14 00:00 | modify | 1482 | 0.10 | 1.21694 | 1.20094 | 1.23994 | ||
4437 | 2023.03.14 04:00 | buy | 1483 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
4438 | 2023.03.14 04:00 | modify | 1483 | 0.10 | 1.21569 | 1.19969 | 1.23869 | ||
4439 | 2023.03.14 08:00 | buy | 1484 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
4440 | 2023.03.14 08:00 | modify | 1484 | 0.10 | 1.21573 | 1.19973 | 1.23873 | ||
4441 | 2023.03.14 12:00 | buy | 1485 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
4442 | 2023.03.14 12:00 | modify | 1485 | 0.10 | 1.21694 | 1.20094 | 1.23994 | ||
4443 | 2023.03.14 16:00 | buy | 1486 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
4444 | 2023.03.14 16:00 | modify | 1486 | 0.10 | 1.21475 | 1.19875 | 1.23775 | ||
4445 | 2023.03.14 20:00 | buy | 1487 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
4446 | 2023.03.14 20:00 | modify | 1487 | 0.10 | 1.21809 | 1.20209 | 1.24109 | ||
4447 | 2023.03.15 00:00 | buy | 1488 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
4448 | 2023.03.15 00:00 | modify | 1488 | 0.10 | 1.21532 | 1.19932 | 1.23832 | ||
4449 | 2023.03.15 04:00 | buy | 1489 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
4450 | 2023.03.15 04:00 | modify | 1489 | 0.10 | 1.21754 | 1.20154 | 1.24054 | ||
4451 | 2023.03.15 08:00 | buy | 1490 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
4452 | 2023.03.15 08:00 | modify | 1490 | 0.10 | 1.21594 | 1.19994 | 1.23894 | ||
4453 | 2023.03.15 12:00 | buy | 1491 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
4454 | 2023.03.15 12:00 | modify | 1491 | 0.10 | 1.20692 | 1.19092 | 1.22992 | ||
4455 | 2023.03.15 15:40 | s/l | 1481 | 0.10 | 1.20281 | 1.20281 | 1.24181 | -160.99 | 38608.05 |
4456 | 2023.03.15 15:40 | s/l | 1487 | 0.10 | 1.20209 | 1.20209 | 1.24109 | -160.49 | 38447.56 |
4457 | 2023.03.15 16:00 | buy | 1492 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
4458 | 2023.03.15 16:00 | modify | 1492 | 0.10 | 1.20334 | 1.18734 | 1.22634 | ||
4459 | 2023.03.15 16:40 | s/l | 1489 | 0.10 | 1.20154 | 1.20154 | 1.24054 | -160.00 | 38287.56 |
4460 | 2023.03.15 20:00 | buy | 1493 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
4461 | 2023.03.15 20:00 | modify | 1493 | 0.10 | 1.20620 | 1.19020 | 1.22920 | ||
4462 | 2023.03.16 00:00 | buy | 1494 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
4463 | 2023.03.16 00:00 | modify | 1494 | 0.10 | 1.20699 | 1.19099 | 1.22999 | ||
4464 | 2023.03.16 04:00 | buy | 1495 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
4465 | 2023.03.16 04:00 | modify | 1495 | 0.10 | 1.20775 | 1.19175 | 1.23075 | ||
4466 | 2023.03.16 08:00 | buy | 1496 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
4467 | 2023.03.16 08:00 | modify | 1496 | 0.10 | 1.20983 | 1.19383 | 1.23283 | ||
4468 | 2023.03.16 12:00 | buy | 1497 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
4469 | 2023.03.16 12:00 | modify | 1497 | 0.10 | 1.20518 | 1.18918 | 1.22818 | ||
4470 | 2023.03.16 16:00 | buy | 1498 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
4471 | 2023.03.16 16:00 | modify | 1498 | 0.10 | 1.21127 | 1.19527 | 1.23427 | ||
4472 | 2023.03.16 20:00 | buy | 1499 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
4473 | 2023.03.16 20:00 | modify | 1499 | 0.10 | 1.21186 | 1.19586 | 1.23486 | ||
4474 | 2023.03.17 00:00 | buy | 1500 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
4475 | 2023.03.17 00:00 | modify | 1500 | 0.10 | 1.21118 | 1.19518 | 1.23418 | ||
4476 | 2023.03.17 04:00 | buy | 1501 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
4477 | 2023.03.17 04:00 | modify | 1501 | 0.10 | 1.21426 | 1.19826 | 1.23726 | ||
4478 | 2023.03.17 08:00 | buy | 1502 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
4479 | 2023.03.17 08:00 | modify | 1502 | 0.10 | 1.21660 | 1.20060 | 1.23960 | ||
4480 | 2023.03.17 12:00 | buy | 1503 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
4481 | 2023.03.17 12:00 | modify | 1503 | 0.10 | 1.21339 | 1.19739 | 1.23639 | ||
4482 | 2023.03.17 16:00 | buy | 1504 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
4483 | 2023.03.17 16:00 | modify | 1504 | 0.10 | 1.21424 | 1.19824 | 1.23724 | ||
4484 | 2023.03.17 20:00 | buy | 1505 | 0.10 | 1.21728 | 0.00000 | 0.00000 | ||
4485 | 2023.03.17 20:00 | modify | 1505 | 0.10 | 1.21728 | 1.20128 | 1.24028 | ||
4486 | 2023.03.20 00:00 | close | 1473 | 0.10 | 1.21863 | 1.18357 | 1.22257 | 186.64 | 38474.20 |
4487 | 2023.03.20 00:00 | buy | 1506 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
4488 | 2023.03.20 00:00 | modify | 1506 | 0.10 | 1.21893 | 1.20293 | 1.24193 | ||
4489 | 2023.03.20 04:00 | close | 1492 | 0.10 | 1.21726 | 1.18734 | 1.22634 | 136.73 | 38610.92 |
4490 | 2023.03.20 04:00 | buy | 1507 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
4491 | 2023.03.20 04:00 | modify | 1507 | 0.10 | 1.21756 | 1.20156 | 1.24056 | ||
4492 | 2023.03.20 08:00 | close | 1475 | 0.10 | 1.21892 | 1.18746 | 1.22646 | 150.64 | 38761.57 |
4493 | 2023.03.20 08:00 | buy | 1508 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
4494 | 2023.03.20 08:00 | modify | 1508 | 0.10 | 1.21922 | 1.20322 | 1.24222 | ||
4495 | 2023.03.20 12:00 | close | 1497 | 0.10 | 1.22311 | 1.18918 | 1.22818 | 178.31 | 38939.88 |
4496 | 2023.03.20 12:00 | buy | 1509 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
4497 | 2023.03.20 12:00 | modify | 1509 | 0.10 | 1.22341 | 1.20741 | 1.24641 | ||
4498 | 2023.03.20 16:00 | close | 1493 | 0.10 | 1.22551 | 1.19020 | 1.22920 | 190.63 | 39130.50 |
4499 | 2023.03.20 16:00 | buy | 1510 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
4500 | 2023.03.20 16:00 | modify | 1510 | 0.10 | 1.22581 | 1.20981 | 1.24881 | ||
4501 | 2023.03.20 20:00 | close | 1494 | 0.10 | 1.22769 | 1.19099 | 1.22999 | 206.01 | 39336.51 |
4502 | 2023.03.20 20:00 | buy | 1511 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
4503 | 2023.03.20 20:00 | modify | 1511 | 0.10 | 1.22799 | 1.21199 | 1.25099 | ||
4504 | 2023.03.21 00:00 | close | 1491 | 0.10 | 1.22731 | 1.19092 | 1.22992 | 200.93 | 39537.45 |
4505 | 2023.03.21 00:00 | buy | 1512 | 0.10 | 1.22761 | 0.00000 | 0.00000 | ||
4506 | 2023.03.21 00:00 | modify | 1512 | 0.10 | 1.22761 | 1.21161 | 1.25061 | ||
4507 | 2023.03.21 04:00 | close | 1495 | 0.10 | 1.22593 | 1.19175 | 1.23075 | 180.32 | 39717.76 |
4508 | 2023.03.21 04:00 | buy | 1513 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
4509 | 2023.03.21 04:00 | modify | 1513 | 0.10 | 1.22623 | 1.21023 | 1.24923 | ||
4510 | 2023.03.21 08:00 | close | 1476 | 0.10 | 1.22364 | 1.19179 | 1.23079 | 154.54 | 39872.30 |
4511 | 2023.03.21 08:00 | buy | 1514 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
4512 | 2023.03.21 08:00 | modify | 1514 | 0.10 | 1.22394 | 1.20794 | 1.24694 | ||
4513 | 2023.03.21 12:00 | close | 1479 | 0.10 | 1.22496 | 1.19192 | 1.23092 | 166.44 | 40038.75 |
4514 | 2023.03.21 12:00 | buy | 1515 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
4515 | 2023.03.21 12:00 | modify | 1515 | 0.10 | 1.22526 | 1.20926 | 1.24826 | ||
4516 | 2023.03.21 16:00 | close | 1496 | 0.10 | 1.21945 | 1.19383 | 1.23283 | 94.72 | 40133.46 |
4517 | 2023.03.21 16:00 | buy | 1516 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
4518 | 2023.03.21 16:00 | modify | 1516 | 0.10 | 1.21975 | 1.20375 | 1.24275 | ||
4519 | 2023.03.21 20:00 | close | 1474 | 0.10 | 1.22180 | 1.19411 | 1.23311 | 112.45 | 40245.91 |
4520 | 2023.03.21 20:00 | buy | 1517 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
4521 | 2023.03.21 20:00 | modify | 1517 | 0.10 | 1.22210 | 1.20610 | 1.24510 | ||
4522 | 2023.03.22 00:00 | close | 1478 | 0.10 | 1.22241 | 1.19455 | 1.23355 | 114.15 | 40360.06 |
4523 | 2023.03.22 00:00 | buy | 1518 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
4524 | 2023.03.22 00:00 | modify | 1518 | 0.10 | 1.22271 | 1.20671 | 1.24571 | ||
4525 | 2023.03.22 04:00 | close | 1500 | 0.10 | 1.22302 | 1.19518 | 1.23418 | 116.92 | 40476.97 |
4526 | 2023.03.22 04:00 | buy | 1519 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
4527 | 2023.03.22 04:00 | modify | 1519 | 0.10 | 1.22332 | 1.20732 | 1.24632 | ||
4528 | 2023.03.22 08:00 | close | 1498 | 0.10 | 1.22590 | 1.19527 | 1.23427 | 144.32 | 40621.29 |
4529 | 2023.03.22 08:00 | buy | 1520 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
4530 | 2023.03.22 08:00 | modify | 1520 | 0.10 | 1.22620 | 1.21020 | 1.24920 | ||
4531 | 2023.03.22 12:00 | close | 1499 | 0.10 | 1.22690 | 1.19586 | 1.23486 | 148.42 | 40769.71 |
4532 | 2023.03.22 12:00 | buy | 1521 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
4533 | 2023.03.22 12:00 | modify | 1521 | 0.10 | 1.22720 | 1.21120 | 1.25020 | ||
4534 | 2023.03.22 16:00 | close | 1477 | 0.10 | 1.22303 | 1.19664 | 1.23564 | 99.45 | 40869.16 |
4535 | 2023.03.22 16:00 | buy | 1522 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
4536 | 2023.03.22 16:00 | modify | 1522 | 0.10 | 1.22333 | 1.20733 | 1.24633 | ||
4537 | 2023.03.22 20:00 | close | 1503 | 0.10 | 1.22720 | 1.19739 | 1.23639 | 136.62 | 41005.78 |
4538 | 2023.03.22 20:00 | buy | 1523 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
4539 | 2023.03.22 20:00 | modify | 1523 | 0.10 | 1.22750 | 1.21150 | 1.25050 | ||
4540 | 2023.03.23 00:00 | close | 1504 | 0.10 | 1.22767 | 1.19824 | 1.23724 | 131.33 | 41137.11 |
4541 | 2023.03.23 00:00 | buy | 1524 | 0.10 | 1.22797 | 0.00000 | 0.00000 | ||
4542 | 2023.03.23 00:00 | modify | 1524 | 0.10 | 1.22797 | 1.21197 | 1.25097 | ||
4543 | 2023.03.23 04:00 | close | 1501 | 0.10 | 1.23155 | 1.19826 | 1.23726 | 169.93 | 41307.04 |
4544 | 2023.03.23 04:00 | buy | 1525 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
4545 | 2023.03.23 04:00 | modify | 1525 | 0.10 | 1.23185 | 1.21585 | 1.25485 | ||
4546 | 2023.03.23 08:00 | close | 1486 | 0.10 | 1.23100 | 1.19875 | 1.23775 | 157.06 | 41464.10 |
4547 | 2023.03.23 08:00 | buy | 1526 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
4548 | 2023.03.23 08:00 | modify | 1526 | 0.10 | 1.23130 | 1.21530 | 1.25430 | ||
4549 | 2023.03.23 12:00 | close | 1488 | 0.10 | 1.23031 | 1.19932 | 1.23832 | 144.95 | 41609.05 |
4550 | 2023.03.23 12:00 | buy | 1527 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
4551 | 2023.03.23 12:00 | modify | 1527 | 0.10 | 1.23061 | 1.21461 | 1.25361 | ||
4552 | 2023.03.23 16:00 | close | 1483 | 0.10 | 1.23203 | 1.19969 | 1.23869 | 157.96 | 41767.01 |
4553 | 2023.03.23 16:00 | buy | 1528 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
4554 | 2023.03.23 16:00 | modify | 1528 | 0.10 | 1.23233 | 1.21633 | 1.25533 | ||
4555 | 2023.03.23 20:00 | close | 1484 | 0.10 | 1.22895 | 1.19973 | 1.23873 | 126.76 | 41893.76 |
4556 | 2023.03.23 20:00 | buy | 1529 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
4557 | 2023.03.23 20:00 | modify | 1529 | 0.10 | 1.22925 | 1.21325 | 1.25225 | ||
4558 | 2023.03.24 00:00 | close | 1490 | 0.10 | 1.22802 | 1.19994 | 1.23894 | 115.36 | 42009.12 |
4559 | 2023.03.24 00:00 | buy | 1530 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
4560 | 2023.03.24 00:00 | modify | 1530 | 0.10 | 1.22832 | 1.21232 | 1.25132 | ||
4561 | 2023.03.24 04:00 | close | 1480 | 0.10 | 1.22822 | 1.20010 | 1.23910 | 114.77 | 42123.89 |
4562 | 2023.03.24 04:00 | buy | 1531 | 0.10 | 1.22852 | 0.00000 | 0.00000 | ||
4563 | 2023.03.24 04:00 | modify | 1531 | 0.10 | 1.22852 | 1.21252 | 1.25152 | ||
4564 | 2023.03.24 08:00 | close | 1502 | 0.10 | 1.22710 | 1.20060 | 1.23960 | 101.54 | 42225.43 |
4565 | 2023.03.24 08:00 | buy | 1532 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
4566 | 2023.03.24 08:00 | modify | 1532 | 0.10 | 1.22740 | 1.21140 | 1.25040 | ||
4567 | 2023.03.24 12:00 | close | 1482 | 0.10 | 1.22184 | 1.20094 | 1.23994 | 43.06 | 42268.49 |
4568 | 2023.03.24 12:00 | buy | 1533 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
4569 | 2023.03.24 12:00 | modify | 1533 | 0.10 | 1.22214 | 1.20614 | 1.24514 | ||
4570 | 2023.03.24 16:00 | close | 1485 | 0.10 | 1.22232 | 1.20094 | 1.23994 | 47.86 | 42316.35 |
4571 | 2023.03.24 16:00 | buy | 1534 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
4572 | 2023.03.24 16:00 | modify | 1534 | 0.10 | 1.22262 | 1.20662 | 1.24562 | ||
4573 | 2023.03.24 20:00 | close | 1505 | 0.10 | 1.22256 | 1.20128 | 1.24028 | 49.34 | 42365.69 |
4574 | 2023.03.24 20:00 | buy | 1535 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
4575 | 2023.03.24 20:00 | modify | 1535 | 0.10 | 1.22286 | 1.20686 | 1.24586 | ||
4576 | 2023.03.27 00:00 | close | 1507 | 0.10 | 1.22443 | 1.20156 | 1.24056 | 65.24 | 42430.93 |
4577 | 2023.03.27 00:00 | buy | 1536 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
4578 | 2023.03.27 00:00 | modify | 1536 | 0.10 | 1.22473 | 1.20873 | 1.24773 | ||
4579 | 2023.03.27 04:00 | close | 1506 | 0.10 | 1.22439 | 1.20293 | 1.24193 | 51.14 | 42482.06 |
4580 | 2023.03.27 04:00 | buy | 1537 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
4581 | 2023.03.27 04:00 | modify | 1537 | 0.10 | 1.22469 | 1.20869 | 1.24769 | ||
4582 | 2023.03.27 08:00 | close | 1508 | 0.10 | 1.22340 | 1.20322 | 1.24222 | 38.34 | 42520.40 |
4583 | 2023.03.27 08:00 | buy | 1538 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
4584 | 2023.03.27 08:00 | modify | 1538 | 0.10 | 1.22370 | 1.20770 | 1.24670 | ||
4585 | 2023.03.27 12:00 | close | 1516 | 0.10 | 1.22639 | 1.20375 | 1.24275 | 63.43 | 42583.83 |
4586 | 2023.03.27 12:00 | buy | 1539 | 0.10 | 1.22669 | 0.00000 | 0.00000 | ||
4587 | 2023.03.27 12:00 | modify | 1539 | 0.10 | 1.22669 | 1.21069 | 1.24969 | ||
4588 | 2023.03.27 16:00 | close | 1533 | 0.10 | 1.22769 | 1.20614 | 1.24514 | 55.01 | 42638.84 |
4589 | 2023.03.27 16:00 | buy | 1540 | 0.10 | 1.22799 | 0.00000 | 0.00000 | ||
4590 | 2023.03.27 16:00 | modify | 1540 | 0.10 | 1.22799 | 1.21199 | 1.25099 | ||
4591 | 2023.03.27 20:00 | close | 1517 | 0.10 | 1.22883 | 1.20610 | 1.24510 | 64.33 | 42703.17 |
4592 | 2023.03.27 20:00 | buy | 1541 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
4593 | 2023.03.27 20:00 | modify | 1541 | 0.10 | 1.22913 | 1.21313 | 1.25213 | ||
4594 | 2023.03.28 00:00 | close | 1534 | 0.10 | 1.22960 | 1.20662 | 1.24562 | 68.81 | 42771.98 |
4595 | 2023.03.28 00:00 | buy | 1542 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
4596 | 2023.03.28 00:00 | modify | 1542 | 0.10 | 1.22990 | 1.21390 | 1.25290 | ||
4597 | 2023.03.28 04:00 | close | 1535 | 0.10 | 1.23177 | 1.20686 | 1.24586 | 88.11 | 42860.09 |
4598 | 2023.03.28 04:00 | buy | 1543 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
4599 | 2023.03.28 04:00 | modify | 1543 | 0.10 | 1.23207 | 1.21607 | 1.25507 | ||
4600 | 2023.03.28 08:00 | close | 1518 | 0.10 | 1.23089 | 1.20671 | 1.24571 | 78.83 | 42938.92 |
4601 | 2023.03.28 08:00 | buy | 1544 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
4602 | 2023.03.28 08:00 | modify | 1544 | 0.10 | 1.23119 | 1.21519 | 1.25419 | ||
4603 | 2023.03.28 12:00 | close | 1519 | 0.10 | 1.23206 | 1.20732 | 1.24632 | 84.43 | 43023.35 |
4604 | 2023.03.28 12:00 | buy | 1545 | 0.10 | 1.23236 | 0.00000 | 0.00000 | ||
4605 | 2023.03.28 12:00 | modify | 1545 | 0.10 | 1.23236 | 1.21636 | 1.25536 | ||
4606 | 2023.03.28 16:00 | close | 1522 | 0.10 | 1.23397 | 1.20733 | 1.24633 | 103.43 | 43126.78 |
4607 | 2023.03.28 16:00 | buy | 1546 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
4608 | 2023.03.28 16:00 | modify | 1546 | 0.10 | 1.23427 | 1.21827 | 1.25727 | ||
4609 | 2023.03.28 20:00 | close | 1538 | 0.10 | 1.23419 | 1.20770 | 1.24670 | 104.41 | 43231.19 |
4610 | 2023.03.28 20:00 | buy | 1547 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
4611 | 2023.03.28 20:00 | modify | 1547 | 0.10 | 1.23449 | 1.21849 | 1.25749 | ||
4612 | 2023.03.29 00:00 | close | 1509 | 0.10 | 1.23299 | 1.20741 | 1.24641 | 91.35 | 43322.54 |
4613 | 2023.03.29 00:00 | buy | 1548 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
4614 | 2023.03.29 00:00 | modify | 1548 | 0.10 | 1.23329 | 1.21729 | 1.25629 | ||
4615 | 2023.03.29 04:00 | close | 1514 | 0.10 | 1.23247 | 1.20794 | 1.24694 | 81.34 | 43403.88 |
4616 | 2023.03.29 04:00 | buy | 1549 | 0.10 | 1.23277 | 0.00000 | 0.00000 | ||
4617 | 2023.03.29 04:00 | modify | 1549 | 0.10 | 1.23277 | 1.21677 | 1.25577 | ||
4618 | 2023.03.29 08:00 | close | 1537 | 0.10 | 1.23208 | 1.20869 | 1.24769 | 72.91 | 43476.79 |
4619 | 2023.03.29 08:00 | buy | 1550 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
4620 | 2023.03.29 08:00 | modify | 1550 | 0.10 | 1.23238 | 1.21638 | 1.25538 | ||
4621 | 2023.03.29 12:00 | close | 1536 | 0.10 | 1.23386 | 1.20873 | 1.24773 | 90.31 | 43567.10 |
4622 | 2023.03.29 12:00 | buy | 1551 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
4623 | 2023.03.29 12:00 | modify | 1551 | 0.10 | 1.23416 | 1.21816 | 1.25716 | ||
4624 | 2023.03.29 16:00 | close | 1515 | 0.10 | 1.23100 | 1.20926 | 1.24826 | 53.44 | 43620.54 |
4625 | 2023.03.29 16:00 | buy | 1552 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
4626 | 2023.03.29 16:00 | modify | 1552 | 0.10 | 1.23130 | 1.21530 | 1.25430 | ||
4627 | 2023.03.29 20:00 | close | 1510 | 0.10 | 1.23125 | 1.20981 | 1.24881 | 49.95 | 43670.49 |
4628 | 2023.03.29 20:00 | buy | 1553 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
4629 | 2023.03.29 20:00 | modify | 1553 | 0.10 | 1.23155 | 1.21555 | 1.25455 | ||
4630 | 2023.03.30 00:00 | close | 1520 | 0.10 | 1.23097 | 1.21020 | 1.24920 | 42.75 | 43713.24 |
4631 | 2023.03.30 00:00 | buy | 1554 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
4632 | 2023.03.30 00:00 | modify | 1554 | 0.10 | 1.23127 | 1.21527 | 1.25427 | ||
4633 | 2023.03.30 04:00 | close | 1513 | 0.10 | 1.23035 | 1.21023 | 1.24923 | 35.76 | 43749.00 |
4634 | 2023.03.30 04:00 | buy | 1555 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
4635 | 2023.03.30 04:00 | modify | 1555 | 0.10 | 1.23065 | 1.21465 | 1.25365 | ||
4636 | 2023.03.30 08:00 | close | 1539 | 0.10 | 1.23504 | 1.21069 | 1.24969 | 81.03 | 43830.03 |
4637 | 2023.03.30 08:00 | buy | 1556 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
4638 | 2023.03.30 08:00 | modify | 1556 | 0.10 | 1.23534 | 1.21934 | 1.25834 | ||
4639 | 2023.03.30 12:00 | close | 1521 | 0.10 | 1.23378 | 1.21120 | 1.25020 | 60.85 | 43890.88 |
4640 | 2023.03.30 12:00 | buy | 1557 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
4641 | 2023.03.30 12:00 | modify | 1557 | 0.10 | 1.23408 | 1.21808 | 1.25708 | ||
4642 | 2023.03.30 16:00 | close | 1532 | 0.10 | 1.23667 | 1.21140 | 1.25040 | 89.73 | 43980.61 |
4643 | 2023.03.30 16:00 | buy | 1558 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
4644 | 2023.03.30 16:00 | modify | 1558 | 0.10 | 1.23697 | 1.22097 | 1.25997 | ||
4645 | 2023.03.30 20:00 | close | 1523 | 0.10 | 1.23896 | 1.21150 | 1.25050 | 109.65 | 44090.26 |
4646 | 2023.03.30 20:00 | buy | 1559 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
4647 | 2023.03.30 20:00 | modify | 1559 | 0.10 | 1.23926 | 1.22326 | 1.26226 | ||
4648 | 2023.03.31 00:00 | close | 1512 | 0.10 | 1.23862 | 1.21161 | 1.25061 | 104.16 | 44194.43 |
4649 | 2023.03.31 00:00 | buy | 1560 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
4650 | 2023.03.31 00:00 | modify | 1560 | 0.10 | 1.23892 | 1.22292 | 1.26192 | ||
4651 | 2023.03.31 04:00 | close | 1540 | 0.10 | 1.23971 | 1.21199 | 1.25099 | 114.23 | 44308.66 |
4652 | 2023.03.31 04:00 | buy | 1561 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
4653 | 2023.03.31 04:00 | modify | 1561 | 0.10 | 1.24001 | 1.22401 | 1.26301 | ||
4654 | 2023.03.31 08:00 | close | 1524 | 0.10 | 1.23669 | 1.21197 | 1.25097 | 83.24 | 44391.90 |
4655 | 2023.03.31 08:00 | buy | 1562 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
4656 | 2023.03.31 08:00 | modify | 1562 | 0.10 | 1.23699 | 1.22099 | 1.25999 | ||
4657 | 2023.03.31 12:00 | close | 1511 | 0.10 | 1.23734 | 1.21199 | 1.25099 | 87.07 | 44478.97 |
4658 | 2023.03.31 12:00 | buy | 1563 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
4659 | 2023.03.31 12:00 | modify | 1563 | 0.10 | 1.23764 | 1.22164 | 1.26064 | ||
4660 | 2023.03.31 16:00 | close | 1530 | 0.10 | 1.23676 | 1.21232 | 1.25132 | 80.94 | 44559.90 |
4661 | 2023.03.31 16:00 | buy | 1564 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
4662 | 2023.03.31 16:00 | modify | 1564 | 0.10 | 1.23706 | 1.22106 | 1.26006 | ||
4663 | 2023.03.31 20:00 | close | 1531 | 0.10 | 1.23367 | 1.21252 | 1.25152 | 48.04 | 44607.94 |
4664 | 2023.03.31 20:00 | buy | 1565 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
4665 | 2023.03.31 20:00 | modify | 1565 | 0.10 | 1.23397 | 1.21797 | 1.25697 | ||
4666 | 2023.03.31 23:59 | close at stop | 1565 | 0.10 | 1.23287 | 1.21797 | 1.25697 | -11.00 | 44596.94 |
4667 | 2023.03.31 23:59 | close at stop | 1564 | 0.10 | 1.23287 | 1.22106 | 1.26006 | -41.90 | 44555.04 |
4668 | 2023.03.31 23:59 | close at stop | 1563 | 0.10 | 1.23287 | 1.22164 | 1.26064 | -47.70 | 44507.34 |
4669 | 2023.03.31 23:59 | close at stop | 1562 | 0.10 | 1.23287 | 1.22099 | 1.25999 | -41.20 | 44466.14 |
4670 | 2023.03.31 23:59 | close at stop | 1561 | 0.10 | 1.23287 | 1.22401 | 1.26301 | -71.40 | 44394.74 |
4671 | 2023.03.31 23:59 | close at stop | 1560 | 0.10 | 1.23287 | 1.22292 | 1.26192 | -60.50 | 44334.24 |
4672 | 2023.03.31 23:59 | close at stop | 1559 | 0.10 | 1.23287 | 1.22326 | 1.26226 | -64.39 | 44269.85 |
4673 | 2023.03.31 23:59 | close at stop | 1558 | 0.10 | 1.23287 | 1.22097 | 1.25997 | -41.49 | 44228.35 |
4674 | 2023.03.31 23:59 | close at stop | 1557 | 0.10 | 1.23287 | 1.21808 | 1.25708 | -12.59 | 44215.76 |
4675 | 2023.03.31 23:59 | close at stop | 1556 | 0.10 | 1.23287 | 1.21934 | 1.25834 | -25.19 | 44190.56 |
4676 | 2023.03.31 23:59 | close at stop | 1555 | 0.10 | 1.23287 | 1.21465 | 1.25365 | 21.71 | 44212.27 |
4677 | 2023.03.31 23:59 | close at stop | 1554 | 0.10 | 1.23287 | 1.21527 | 1.25427 | 15.51 | 44227.77 |
4678 | 2023.03.31 23:59 | close at stop | 1553 | 0.10 | 1.23287 | 1.21555 | 1.25455 | 11.22 | 44238.99 |
4679 | 2023.03.31 23:59 | close at stop | 1552 | 0.10 | 1.23287 | 1.21530 | 1.25430 | 13.72 | 44252.71 |
4680 | 2023.03.31 23:59 | close at stop | 1551 | 0.10 | 1.23287 | 1.21816 | 1.25716 | -14.88 | 44237.83 |
4681 | 2023.03.31 23:59 | close at stop | 1550 | 0.10 | 1.23287 | 1.21638 | 1.25538 | 2.92 | 44240.76 |
4682 | 2023.03.31 23:59 | close at stop | 1549 | 0.10 | 1.23287 | 1.21677 | 1.25577 | -0.98 | 44239.78 |
4683 | 2023.03.31 23:59 | close at stop | 1548 | 0.10 | 1.23287 | 1.21729 | 1.25629 | -6.18 | 44233.60 |
4684 | 2023.03.31 23:59 | close at stop | 1547 | 0.10 | 1.23287 | 1.21849 | 1.25749 | -18.67 | 44214.92 |
4685 | 2023.03.31 23:59 | close at stop | 1546 | 0.10 | 1.23287 | 1.21827 | 1.25727 | -16.47 | 44198.45 |
4686 | 2023.03.31 23:59 | close at stop | 1545 | 0.10 | 1.23287 | 1.21636 | 1.25536 | 2.63 | 44201.08 |
4687 | 2023.03.31 23:59 | close at stop | 1544 | 0.10 | 1.23287 | 1.21519 | 1.25419 | 14.33 | 44215.40 |
4688 | 2023.03.31 23:59 | close at stop | 1543 | 0.10 | 1.23287 | 1.21607 | 1.25507 | 5.53 | 44220.93 |
4689 | 2023.03.31 23:59 | close at stop | 1542 | 0.10 | 1.23287 | 1.21390 | 1.25290 | 27.23 | 44248.16 |
4690 | 2023.03.31 23:59 | close at stop | 1541 | 0.10 | 1.23287 | 1.21313 | 1.25213 | 34.43 | 44282.59 |
4691 | 2023.03.31 23:59 | close at stop | 1529 | 0.10 | 1.23287 | 1.21325 | 1.25225 | 32.24 | 44314.83 |
4692 | 2023.03.31 23:59 | close at stop | 1528 | 0.10 | 1.23287 | 1.21633 | 1.25533 | 1.44 | 44316.27 |
4693 | 2023.03.31 23:59 | close at stop | 1527 | 0.10 | 1.23287 | 1.21461 | 1.25361 | 18.64 | 44334.91 |
4694 | 2023.03.31 23:59 | close at stop | 1526 | 0.10 | 1.23287 | 1.21530 | 1.25430 | 11.74 | 44346.65 |
4695 | 2023.03.31 23:59 | close at stop | 1525 | 0.10 | 1.23287 | 1.21585 | 1.25485 | 6.24 | 44352.90 |